Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2025 $0.149
-0.95%
$45.25 million $142,848
May 2, 2025 $0.151
-1.92%
$45.7 million $190,888
May 1, 2025 $0.153
+6.91%
$46.52 million $181,954
Apr 30, 2025 $0.143
-3.57%
$43.53 million $184,604
Apr 29, 2025 $0.149
+0.18%
$45.25 million $154,369
Apr 28, 2025 $0.149
+0.81%
$45.19 million $182,019
Apr 27, 2025 $0.148
-1.48%
$44.8 million $183,029
Apr 26, 2025 $0.15
+0.87%
$45.51 million $181,914
Apr 25, 2025 $0.149
-1.10%
$45.1 million $202,499
Apr 24, 2025 $0.15
+1.00%
$45.6 million $79,588
Apr 23, 2025 $0.149
-0.75%
$45.16 million $183,500
Apr 22, 2025 $0.15
+2.70%
$45.47 million $181,079
Apr 21, 2025 $0.146
+0.65%
$44.26 million $178,428
Apr 20, 2025 $0.145
+1.93%
$43.96 million $129,869
Apr 19, 2025 $0.142
+0.11%
$43.1 million $172,437
Apr 18, 2025 $0.142
+1.02%
$43.09 million $180,461
Apr 17, 2025 $0.132
-10.34%
$40.1 million $180,907
Apr 16, 2025 $0.147
+0.50%
$44.73 million $176,668
Apr 15, 2025 $0.147
+1.30%
$44.52 million $178,601
Apr 14, 2025 $0.145
-0.70%
$43.94 million $182,735
Apr 13, 2025 $0.146
-0.91%
$44.24 million $181,536
Apr 12, 2025 $0.147
+3.19%
$44.62 million $181,268
Apr 11, 2025 $0.142
+2.91%
$43.19 million $183,352
Apr 10, 2025 $0.138
-2.89%
$41.98 million $180,560
Apr 9, 2025 $0.143
+10.27%
$43.25 million $177,368
Apr 8, 2025 $0.129
-13.46%
$39.2 million $167,362
Apr 7, 2025 $0.149
+33.70%
$45.3 million $178,547
Apr 6, 2025 $0.112
-14.72%
$33.9 million $181,534
Apr 5, 2025 $0.131
-2.03%
$39.73 million $181,051
Apr 4, 2025 $0.134
+1.04%
$40.56 million $182,163
Apr 3, 2025 $0.132
+1.68%
$40.12 million $181,995
Apr 2, 2025 $0.13
-3.03%
$39.49 million $181,507
Apr 1, 2025 $0.134
+1.67%
$40.77 million $182,292
Mar 31, 2025 $0.132
-3.02%
$40.08 million $179,662
Mar 30, 2025 $0.136
+0.80%
$41.34 million $181,148
Mar 29, 2025 $0.135
-3.01%
$40.99 million $183,863
Mar 28, 2025 $0.139
+2.80%
$42.29 million $183,072
Mar 27, 2025 $0.136
-7.12%
$41.17 million $77,807
Mar 26, 2025 $0.146
-2.27%
$44.37 million $150,187
Mar 25, 2025 $0.15
+0.69%
$45.37 million $164,034
Mar 24, 2025 $0.148
+2.38%
$45.03 million $160,167
Mar 23, 2025 $0.145
-0.37%
$43.94 million $161,867
Mar 22, 2025 $0.145
-0.09%
$44.11 million $123,023
Mar 21, 2025 $0.146
-1.26%
$44.14 million $133,812
Mar 20, 2025 $0.148
-1.11%
$44.76 million $158,665
Mar 19, 2025 $0.149
+4.26%
$45.28 million $162,427
Mar 18, 2025 $0.143
+1.23%
$43.38 million $138,257
Mar 17, 2025 $0.142
-2.78%
$43 million $159,714
Mar 16, 2025 $0.147
+24.69%
$44.47 million $88,074
Mar 15, 2025 $0.118
-23.14%
$35.74 million $191,711