Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.227
-2.08%
$ 68.77 million $ 171,962
Oct 16, 2024 $ 0.232
+1.64%
$ 70.24 million $ 173,989
Oct 15, 2024 $ 0.228
-0.47%
$ 69.16 million $ 170,030
Oct 14, 2024 $ 0.229
-1.94%
$ 69.41 million $ 182,901
Oct 13, 2024 $ 0.233
-1.82%
$ 70.82 million $ 180,068
Oct 12, 2024 $ 0.238
-0.15%
$ 72.13 million $ 161,649
Oct 11, 2024 $ 0.238
+0.00%
$ 72.32 million $ 178,646
Oct 10, 2024 $ 0.238
-0.05%
$ 72.14 million $ 176,340
Oct 9, 2024 $ 0.238
-0.73%
$ 72.18 million $ 150,386
Oct 8, 2024 $ 0.239
+0.39%
$ 72.56 million $ 164,419
Oct 7, 2024 $ 0.238
+0.98%
$ 72.28 million $ 183,697
Oct 6, 2024 $ 0.236
-0.79%
$ 71.66 million $ 198,987
Oct 5, 2024 $ 0.238
+0.78%
$ 72.21 million $ 187,190
Oct 4, 2024 $ 0.237
-0.20%
$ 71.77 million $ 184,210
Oct 3, 2024 $ 0.237
-0.78%
$ 71.82 million $ 172,653
Oct 2, 2024 $ 0.238
-0.22%
$ 72.31 million $ 186,258
Oct 1, 2024 $ 0.239
+0.65%
$ 72.46 million $ 171,908
Sep 30, 2024 $ 0.237
-0.25%
$ 71.98 million $ 281,041
Sep 29, 2024 $ 0.237
-0.26%
$ 72 million $ 312,079
Sep 28, 2024 $ 0.238
+0.56%
$ 72.06 million $ 315,297
Sep 27, 2024 $ 0.236
-0.52%
$ 71.67 million $ 225,239
Sep 26, 2024 $ 0.238
-0.63%
$ 72.06 million $ 196,694
Sep 25, 2024 $ 0.238
+0.70%
$ 72.33 million $ 198,556
Sep 24, 2024 $ 0.237
-0.85%
$ 71.77 million $ 194,086
Sep 23, 2024 $ 0.239
+1.02%
$ 72.36 million $ 185,441
Sep 22, 2024 $ 0.236
-0.22%
$ 71.51 million $ 185,324
Sep 21, 2024 $ 0.237
-0.80%
$ 71.88 million $ 188,151
Sep 20, 2024 $ 0.239
+0.44%
$ 72.45 million $ 170,179
Sep 19, 2024 $ 0.238
-0.12%
$ 72.17 million $ 155,395
Sep 18, 2024 $ 0.238
-0.30%
$ 72.31 million $ 172,957
Sep 17, 2024 $ 0.239
+0.01%
$ 72.56 million $ 158,543
Sep 16, 2024 $ 0.239
+0.52%
$ 72.56 million $ 163,993
Sep 15, 2024 $ 0.238
+0.18%
$ 72.17 million $ 158,147
Sep 14, 2024 $ 0.237
+0.37%
$ 72.04 million $ 154,498
Sep 13, 2024 $ 0.237
+0.26%
$ 71.79 million $ 160,531
Sep 12, 2024 $ 0.236
-0.84%
$ 71.59 million $ 156,222
Sep 11, 2024 $ 0.238
+0.22%
$ 72.05 million $ 160,430
Sep 10, 2024 $ 0.237
+0.50%
$ 72 million $ 163,798
Sep 9, 2024 $ 0.237
+0.08%
$ 71.87 million $ 152,175
Sep 8, 2024 $ 0.237
-0.13%
$ 71.85 million $ 162,547
Sep 7, 2024 $ 0.237
+0.34%
$ 71.99 million $ 144,959
Sep 6, 2024 $ 0.236
-0.99%
$ 71.74 million $ 145,870
Sep 5, 2024 $ 0.239
+1.02%
$ 72.51 million $ 161,080
Sep 4, 2024 $ 0.237
-0.03%
$ 71.87 million $ 147,823
Sep 3, 2024 $ 0.237
-0.43%
$ 71.86 million $ 137,404
Sep 2, 2024 $ 0.238
-0.23%
$ 72.12 million $ 134,077
Sep 1, 2024 $ 0.238
+0.83%
$ 72.33 million $ 150,982
Aug 31, 2024 $ 0.236
-1.00%
$ 71.74 million $ 152,541
Aug 30, 2024 $ 0.24
+5.12%
$ 72.69 million $ 136,651
Aug 29, 2024 $ 0.228
+0.28%
$ 69.08 million $ 167,832