Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $0.131
+0.00%
$39.71 million $133,523
Aug 27, 5 AM $0.131
+0.15%
$39.74 million $134,057
Aug 27, 4 AM $0.131
+0.38%
$39.74 million $134,205
Aug 27, 3 AM $0.131
-0.31%
$39.62 million $134,386
Aug 27, 2 AM $0.131
+0.23%
$39.74 million $132,250
Aug 27, 1 AM $0.131
+0.23%
$39.74 million $130,262
Aug 27, 12 AM $0.131
+0.15%
$39.68 million $128,683
Aug 26, 11 PM $0.131
+0.23%
$39.68 million $127,472
Aug 26, 10 PM $0.131
-0.15%
$39.62 million $125,024
Aug 26, 9 PM $0.131
-0.15%
$39.59 million $123,087
Aug 26, 8 PM $0.131
+0.00%
$39.68 million $119,648
Aug 26, 7 PM $0.131
+0.15%
$39.71 million $117,681
Aug 26, 6 PM $0.131
-0.15%
$39.59 million $117,111
Aug 26, 5 PM $0.131
-0.23%
$39.62 million $115,697
Aug 26, 4 PM $0.131
+0.46%
$39.71 million $114,778
Aug 26, 3 PM $0.13
+0.23%
$39.53 million $115,542
Aug 26, 2 PM $0.13
+0.00%
$39.44 million $120,034
Aug 26, 1 PM $0.13
-0.31%
$39.47 million $122,151
Aug 26, 12 PM $0.131
-0.15%
$39.59 million $126,201
Aug 26, 11 AM $0.131
-0.53%
$39.62 million $126,422
Aug 26, 10 AM $0.131
+0.23%
$39.83 million $126,651
Aug 26, 9 AM $0.131
+0.15%
$39.74 million $128,197
Aug 26, 8 AM $0.131
-0.23%
$39.65 million $128,156
Aug 26, 7 AM $0.131
+0.61%
$39.77 million $128,142
Aug 26, 6 AM $0.13
-0.23%
$39.5 million $128,355
Aug 26, 5 AM $0.131
+0.93%
$39.62 million $128,211
Aug 26, 4 AM $0.13
-0.69%
$39.35 million $128,361
Aug 26, 3 AM $0.131
+0.54%
$39.62 million $128,279
Aug 26, 2 AM $0.13
+0.00%
$39.41 million $130,202
Aug 26, 1 AM $0.13
+0.00%
$39.41 million $132,337
Aug 26, 12 AM $0.13
-0.08%
$39.41 million $134,195
Aug 25, 11 PM $0.13
+0.00%
$39.44 million $135,689
Aug 25, 10 PM $0.13
+0.00%
$39.44 million $137,936
Aug 25, 9 PM $0.13
+0.00%
$39.41 million $140,182
Aug 25, 8 PM $0.13
-0.08%
$39.41 million $143,508
Aug 25, 7 PM $0.13
-0.38%
$39.41 million $145,745
Aug 25, 6 PM $0.131
+0.38%
$39.65 million $146,158
Aug 25, 5 PM $0.13
-0.31%
$39.47 million $147,803
Aug 25, 4 PM $0.13
-0.46%
$39.53 million $148,749
Aug 25, 3 PM $0.131
+0.08%
$39.74 million $148,726
Aug 25, 2 PM $0.131
-0.08%
$39.62 million $148,689
Aug 25, 1 PM $0.131
+0.38%
$39.74 million $148,714
Aug 25, 12 PM $0.13
-0.08%
$39.56 million $148,531
Aug 25, 11 AM $0.131
-0.15%
$39.59 million $148,516
Aug 25, 10 AM $0.131
+0.08%
$39.71 million $148,579
Aug 25, 9 AM $0.131
-0.08%
$39.62 million $148,903
Aug 25, 8 AM $0.131
-0.08%
$39.71 million $148,571
Aug 25, 7 AM $0.131
+0.23%
$39.71 million $148,640
Aug 25, 6 AM $0.131
-0.31%
$39.62 million $148,748
Aug 25, 5 AM $0.131
-0.23%
$39.62 million $148,854