Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.131
+0.45%
$ 39.79 million $ 158,706
May 14, 3 AM $ 0.131
-0.38%
$ 39.64 million $ 155,557
May 14, 2 AM $ 0.131
-0.17%
$ 39.82 million $ 153,129
May 14, 1 AM $ 0.131
+0.04%
$ 39.87 million $ 152,805
May 14, 12 AM $ 0.131
+0.17%
$ 39.84 million $ 152,271
May 13, 11 PM $ 0.131
-0.11%
$ 39.79 million $ 154,256
May 13, 10 PM $ 0.131
+0.65%
$ 39.83 million $ 153,323
May 13, 9 PM $ 0.131
-0.26%
$ 39.6 million $ 152,906
May 13, 8 PM $ 0.131
+0.91%
$ 39.7 million $ 151,816
May 13, 7 PM $ 0.13
-0.30%
$ 39.36 million $ 150,869
May 13, 6 PM $ 0.13
+0.19%
$ 39.5 million $ 150,128
May 13, 5 PM $ 0.13
-0.01%
$ 39.44 million $ 149,715
May 13, 4 PM $ 0.13
+0.32%
$ 39.42 million $ 147,471
May 13, 3 PM $ 0.13
-0.97%
$ 39.31 million $ 147,416
May 13, 2 PM $ 0.131
+1.06%
$ 39.62 million $ 147,103
May 13, 1 PM $ 0.129
-0.16%
$ 39.22 million $ 147,209
May 13, 12 PM $ 0.13
-0.57%
$ 39.32 million $ 146,829
May 13, 11 AM $ 0.13
-0.65%
$ 39.55 million $ 146,617
May 13, 10 AM $ 0.131
-0.30%
$ 39.82 million $ 146,196
May 13, 9 AM $ 0.132
+0.28%
$ 39.93 million $ 146,552
May 13, 8 AM $ 0.131
+0.35%
$ 39.84 million $ 147,316
May 13, 7 AM $ 0.131
+0.37%
$ 39.7 million $ 146,978
May 13, 6 AM $ 0.13
+0.08%
$ 39.55 million $ 147,040
May 13, 5 AM $ 0.13
-1.03%
$ 39.52 million $ 147,626
May 13, 4 AM $ 0.132
-0.01%
$ 39.99 million $ 147,902
May 13, 3 AM $ 0.132
+0.00%
$ 39.99 million $ 151,357
May 13, 2 AM $ 0.132
+0.11%
$ 39.99 million $ 154,658
May 13, 1 AM $ 0.132
+0.38%
$ 39.97 million $ 158,567
May 13, 12 AM $ 0.131
-0.26%
$ 39.81 million $ 160,800
May 12, 11 PM $ 0.132
+0.11%
$ 39.89 million $ 160,754
May 12, 10 PM $ 0.131
-0.21%
$ 39.81 million $ 161,913
May 12, 9 PM $ 0.131
+0.32%
$ 39.89 million $ 162,424
May 12, 8 PM $ 0.131
+0.18%
$ 39.77 million $ 163,489
May 12, 7 PM $ 0.131
+0.31%
$ 39.7 million $ 164,465
May 12, 6 PM $ 0.131
+0.24%
$ 39.6 million $ 165,251
May 12, 5 PM $ 0.13
+0.40%
$ 39.51 million $ 165,578
May 12, 4 PM $ 0.13
+0.00%
$ 39.37 million $ 167,454
May 12, 3 PM $ 0.13
-0.10%
$ 39.35 million $ 167,165
May 12, 2 PM $ 0.13
+0.28%
$ 39.39 million $ 167,244
May 12, 1 PM $ 0.13
-0.03%
$ 39.3 million $ 167,383
May 12, 12 PM $ 0.13
+0.12%
$ 39.3 million $ 167,500
May 12, 11 AM $ 0.13
+0.05%
$ 39.31 million $ 168,554
May 12, 10 AM $ 0.129
-0.57%
$ 39.27 million $ 169,423
May 12, 9 AM $ 0.13
+0.11%
$ 39.5 million $ 169,810
May 12, 8 AM $ 0.13
+0.26%
$ 39.49 million $ 167,631
May 12, 7 AM $ 0.13
+0.06%
$ 39.4 million $ 166,747
May 12, 6 AM $ 0.13
-0.06%
$ 39.34 million $ 167,053
May 12, 5 AM $ 0.13
+0.00%
$ 39.37 million $ 167,279
May 12, 4 AM $ 0.13
+0.05%
$ 39.37 million $ 167,628
May 12, 3 AM $ 0.13
-0.10%
$ 39.32 million $ 168,198