Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2 AM $0.131
+0.08%
$39.68 million $139,433
Oct 16, 1 AM $0.131
+0.00%
$39.65 million $139,670
Oct 16, 12 AM $0.131
+0.08%
$39.68 million $139,425
Oct 15, 11 PM $0.131
-0.08%
$39.65 million $140,723
Oct 15, 10 PM $0.131
+0.00%
$39.65 million $144,379
Oct 15, 9 PM $0.131
+0.00%
$39.65 million $144,149
Oct 15, 8 PM $0.131
+0.00%
$39.68 million $144,238
Oct 15, 7 PM $0.131
-0.08%
$39.68 million $144,007
Oct 15, 6 PM $0.131
-0.08%
$39.68 million $144,652
Oct 15, 5 PM $0.131
+0.08%
$39.71 million $144,604
Oct 15, 4 PM $0.131
+0.00%
$39.71 million $144,404
Oct 15, 3 PM $0.131
+0.08%
$39.71 million $144,103
Oct 15, 2 PM $0.131
+0.08%
$39.71 million $144,481
Oct 15, 1 PM $0.131
+0.08%
$39.71 million $144,874
Oct 15, 12 PM $0.131
+0.00%
$39.68 million $144,807
Oct 15, 11 AM $0.131
+0.00%
$39.71 million $144,696
Oct 15, 10 AM $0.131
+0.00%
$39.68 million $144,520
Oct 15, 9 AM $0.131
+0.08%
$39.71 million $144,326
Oct 15, 8 AM $0.131
+0.00%
$39.71 million $144,600
Oct 15, 7 AM $0.131
+0.00%
$39.68 million $144,751
Oct 15, 6 AM $0.131
+0.00%
$39.71 million $145,052
Oct 15, 5 AM $0.131
+0.00%
$39.68 million $145,097
Oct 15, 4 AM $0.131
+0.00%
$39.71 million $144,720
Oct 15, 3 AM $0.131
+0.00%
$39.68 million $144,237
Oct 15, 2 AM $0.131
+0.08%
$39.71 million $143,972
Oct 15, 1 AM $0.131
-0.08%
$39.68 million $144,129
Oct 15, 12 AM $0.131
+0.00%
$39.68 million $145,075
Oct 14, 11 PM $0.131
-0.08%
$39.68 million $145,046
Oct 14, 10 PM $0.131
+0.00%
$39.68 million $145,371
Oct 14, 9 PM $0.131
+0.00%
$39.71 million $145,659
Oct 14, 8 PM $0.131
+0.00%
$39.71 million $145,893
Oct 14, 7 PM $0.131
+0.00%
$39.71 million $146,277
Oct 14, 6 PM $0.131
+0.08%
$39.71 million $145,379
Oct 14, 5 PM $0.131
-0.08%
$39.68 million $145,578
Oct 14, 4 PM $0.131
+0.15%
$39.71 million $145,724
Oct 14, 3 PM $0.131
-0.15%
$39.65 million $146,230
Oct 14, 2 PM $0.131
+0.00%
$39.68 million $146,139
Oct 14, 1 PM $0.131
-0.08%
$39.68 million $146,324
Oct 14, 12 PM $0.131
+0.15%
$39.71 million $146,274
Oct 14, 11 AM $0.131
+0.00%
$39.68 million $146,321
Oct 14, 10 AM $0.131
+0.08%
$39.68 million $146,590
Oct 14, 9 AM $0.131
-0.08%
$39.59 million $145,630
Oct 14, 8 AM $0.131
-0.15%
$39.59 million $145,408
Oct 14, 7 AM $0.131
-0.15%
$39.65 million $145,349
Oct 14, 6 AM $0.131
-0.08%
$39.65 million $145,386
Oct 14, 5 AM $0.131
-0.23%
$39.71 million $145,357
Oct 14, 4 AM $0.131
+0.08%
$39.8 million $145,919
Oct 14, 3 AM $0.131
+0.00%
$39.77 million $146,754
Oct 14, 2 AM $0.131
+0.15%
$39.8 million $147,152
Oct 14, 1 AM $0.131
+0.08%
$39.71 million $147,315