Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.13
+0.10%
$ 39.53 million $ 164,768
Mar 27, 11 PM $ 0.13
+0.33%
$ 39.53 million $ 165,222
Mar 27, 10 PM $ 0.13
-0.10%
$ 39.45 million $ 165,492
Mar 27, 9 PM $ 0.13
+0.25%
$ 39.49 million $ 165,439
Mar 27, 8 PM $ 0.13
-0.15%
$ 39.41 million $ 164,844
Mar 27, 7 PM $ 0.13
-0.13%
$ 39.5 million $ 164,381
Mar 27, 6 PM $ 0.13
-0.35%
$ 39.53 million $ 164,398
Mar 27, 5 PM $ 0.131
-0.37%
$ 39.68 million $ 164,105
Mar 27, 4 PM $ 0.131
-0.41%
$ 39.8 million $ 164,683
Mar 27, 3 PM $ 0.132
+0.67%
$ 39.97 million $ 166,755
Mar 27, 2 PM $ 0.131
+0.15%
$ 39.7 million $ 166,934
Mar 27, 1 PM $ 0.131
+0.40%
$ 39.66 million $ 167,237
Mar 27, 12 PM $ 0.13
+0.74%
$ 39.5 million $ 169,346
Mar 27, 11 AM $ 0.129
+0.33%
$ 39.2 million $ 171,918
Mar 27, 10 AM $ 0.129
-1.56%
$ 39.07 million $ 171,729
Mar 27, 9 AM $ 0.131
-0.10%
$ 39.69 million $ 171,878
Mar 27, 8 AM $ 0.131
-0.38%
$ 39.78 million $ 171,492
Mar 27, 7 AM $ 0.132
+0.01%
$ 39.93 million $ 170,326
Mar 27, 6 AM $ 0.132
+0.27%
$ 39.94 million $ 169,380
Mar 27, 5 AM $ 0.131
-0.20%
$ 39.8 million $ 169,553
Mar 27, 4 AM $ 0.131
+0.07%
$ 39.88 million $ 167,328
Mar 27, 3 AM $ 0.131
-0.07%
$ 39.85 million $ 167,772
Mar 27, 2 AM $ 0.131
-0.02%
$ 39.88 million $ 167,964
Mar 27, 1 AM $ 0.131
+1.24%
$ 39.88 million $ 169,032
Mar 27, 12 AM $ 0.13
-0.02%
$ 39.4 million $ 170,118
Mar 26, 11 PM $ 0.13
+0.25%
$ 39.42 million $ 168,336
Mar 26, 10 PM $ 0.13
+0.05%
$ 39.32 million $ 164,948
Mar 26, 9 PM $ 0.13
+0.10%
$ 39.3 million $ 162,812
Mar 26, 8 PM $ 0.129
-0.20%
$ 39.25 million $ 163,204
Mar 26, 7 PM $ 0.13
+0.10%
$ 39.33 million $ 163,851
Mar 26, 6 PM $ 0.129
-0.39%
$ 39.26 million $ 163,526
Mar 26, 5 PM $ 0.13
+0.43%
$ 39.41 million $ 162,962
Mar 26, 4 PM $ 0.129
-0.32%
$ 39.19 million $ 162,689
Mar 26, 3 PM $ 0.129
+0.42%
$ 39.27 million $ 160,538
Mar 26, 2 PM $ 0.129
-0.05%
$ 39.1 million $ 159,978
Mar 26, 1 PM $ 0.129
-1.22%
$ 39.19 million $ 155,808
Mar 26, 12 PM $ 0.131
+1.06%
$ 39.7 million $ 154,111
Mar 26, 11 AM $ 0.13
+0.18%
$ 39.3 million $ 153,612
Mar 26, 10 AM $ 0.129
+0.44%
$ 39.28 million $ 153,429
Mar 26, 9 AM $ 0.129
-0.07%
$ 39.07 million $ 153,387
Mar 26, 8 AM $ 0.129
-0.22%
$ 39.07 million $ 154,447
Mar 26, 7 AM $ 0.129
+0.03%
$ 39.16 million $ 155,062
Mar 26, 6 AM $ 0.129
-0.13%
$ 39.13 million $ 155,784
Mar 26, 5 AM $ 0.129
-0.70%
$ 39.2 million $ 155,716
Mar 26, 4 AM $ 0.13
-0.15%
$ 39.46 million $ 157,867
Mar 26, 3 AM $ 0.13
-0.13%
$ 39.52 million $ 157,948
Mar 26, 2 AM $ 0.13
-0.43%
$ 39.57 million $ 157,432
Mar 26, 1 AM $ 0.131
-0.25%
$ 39.76 million $ 157,320
Mar 26, 12 AM $ 0.131
-0.20%
$ 39.84 million $ 156,510
Mar 25, 11 PM $ 0.132
-0.01%
$ 39.92 million $ 155,480