Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.131
+0.00%
$ 39.61 million $ 263,660
1:43 PM $ 0.131
+0.00%
$ 39.61 million $ 263,698
1:42 PM $ 0.131
+0.14%
$ 39.61 million $ 263,676
1:41 PM $ 0.13
+0.00%
$ 39.61 million $ 263,967
1:40 PM $ 0.13
+0.00%
$ 39.61 million $ 264,009
1:39 PM $ 0.13
+0.00%
$ 39.54 million $ 263,982
1:38 PM $ 0.13
+0.00%
$ 39.54 million $ 264,031
1:37 PM $ 0.13
-0.09%
$ 39.54 million $ 264,037
1:36 PM $ 0.131
+0.00%
$ 39.54 million $ 264,093
1:35 PM $ 0.131
+0.00%
$ 39.54 million $ 264,083
1:34 PM $ 0.131
+0.00%
$ 39.61 million $ 264,078
1:33 PM $ 0.131
+0.00%
$ 39.61 million $ 264,089
1:32 PM $ 0.131
+0.18%
$ 39.61 million $ 264,065
1:31 PM $ 0.131
+0.00%
$ 39.61 million $ 263,958
1:30 PM $ 0.131
+0.00%
$ 39.61 million $ 263,986
1:29 PM $ 0.131
+0.00%
$ 39.65 million $ 264,003
1:28 PM $ 0.131
+0.00%
$ 39.65 million $ 263,989
1:27 PM $ 0.131
+0.14%
$ 39.65 million $ 263,969
1:26 PM $ 0.13
+0.00%
$ 39.65 million $ 263,963
1:25 PM $ 0.13
+0.00%
$ 39.65 million $ 263,955
1:24 PM $ 0.131
+0.00%
$ 39.63 million $ 263,938
1:23 PM $ 0.131
+0.00%
$ 39.63 million $ 263,916
1:22 PM $ 0.131
+0.05%
$ 39.63 million $ 263,908
1:21 PM $ 0.131
+0.00%
$ 39.63 million $ 264,187
1:20 PM $ 0.131
+0.00%
$ 39.63 million $ 264,163
1:19 PM $ 0.131
+0.00%
$ 39.65 million $ 264,143
1:18 PM $ 0.131
+0.00%
$ 39.65 million $ 264,147
1:17 PM $ 0.131
+0.00%
$ 39.65 million $ 264,145
1:16 PM $ 0.131
+0.00%
$ 39.65 million $ 264,281
1:15 PM $ 0.131
+0.00%
$ 39.65 million $ 264,265
1:14 PM $ 0.131
+0.00%
$ 39.61 million $ 264,311
1:13 PM $ 0.13
+0.00%
$ 39.61 million $ 264,335
1:12 PM $ 0.131
+0.05%
$ 39.61 million $ 264,299
1:11 PM $ 0.131
+0.00%
$ 39.61 million $ 264,497
1:10 PM $ 0.131
+0.00%
$ 39.61 million $ 264,471
1:09 PM $ 0.13
+0.00%
$ 39.58 million $ 264,445
1:08 PM $ 0.13
+0.00%
$ 39.58 million $ 264,485
1:07 PM $ 0.131
+0.05%
$ 39.58 million $ 264,444
1:06 PM $ 0.131
+0.00%
$ 39.58 million $ 264,613
1:05 PM $ 0.131
+0.00%
$ 39.58 million $ 264,601
1:04 PM $ 0.131
+0.00%
$ 39.64 million $ 264,569
1:03 PM $ 0.131
+0.00%
$ 39.64 million $ 264,557
1:02 PM $ 0.131
+0.09%
$ 39.64 million $ 264,608
1:01 PM $ 0.131
+0.00%
$ 39.64 million $ 264,569
1:00 PM $ 0.13
+0.00%
$ 39.64 million $ 264,556
12:59 PM $ 0.13
+0.00%
$ 39.58 million $ 264,528
12:58 PM $ 0.13
+0.00%
$ 39.58 million $ 264,506
12:57 PM $ 0.131
-0.05%
$ 39.58 million $ 264,480
12:56 PM $ 0.131
+0.00%
$ 39.58 million $ 264,703
12:55 PM $ 0.131
+0.00%
$ 39.58 million $ 264,684