Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.209
+6.19%
$63.28 million $211,564
Jan 26, 2025 $0.196
-3.60%
$59.59 million $223,653
Jan 25, 2025 $0.204
-2.47%
$61.8 million $197,339
Jan 24, 2025 $0.209
+0.59%
$63.32 million $170,627
Jan 23, 2025 $0.207
+1.12%
$62.95 million $26,363
Jan 22, 2025 $0.205
+0.78%
$62.29 million $143,112
Jan 21, 2025 $0.204
-1.05%
$61.77 million $160,374
Jan 20, 2025 $0.206
-2.63%
$62.42 million $184,826
Jan 19, 2025 $0.212
+3.02%
$64.19 million $183,369
Jan 18, 2025 $0.205
-0.03%
$62.32 million $168,250
Jan 17, 2025 $0.205
+1.41%
$62.34 million $176,963
Jan 16, 2025 $0.202
-6.55%
$61.41 million $116,325
Jan 15, 2025 $0.217
+2.79%
$65.71 million $34,514
Jan 14, 2025 $0.211
-1.57%
$63.96 million $70,822
Jan 13, 2025 $0.214
+6.73%
$64.98 million $57,939
Jan 12, 2025 $0.201
-2.51%
$60.89 million $177,970
Jan 11, 2025 $0.206
+2.71%
$62.46 million $174,550
Jan 10, 2025 $0.201
-3.70%
$60.88 million $113,188
Jan 9, 2025 $0.208
-1.71%
$63.21 million $137,407
Jan 8, 2025 $0.212
+3.94%
$64.32 million $185,886
Jan 7, 2025 $0.204
-2.93%
$61.93 million $189,225
Jan 6, 2025 $0.21
-1.48%
$63.76 million $205,895
Jan 5, 2025 $0.213
+3.59%
$64.71 million $210,092
Jan 4, 2025 $0.206
-1.55%
$62.44 million $215,142
Jan 3, 2025 $0.209
+0.83%
$63.41 million $162,798
Jan 2, 2025 $0.208
-1.49%
$62.96 million $102,749
Jan 1, 2025 $0.211
+4.58%
$63.89 million $160,626
Dec 31, 2024 $0.201
-7.73%
$61.05 million $178,188
Dec 30, 2024 $0.212
-0.57%
$64.36 million $215,698
Dec 29, 2024 $0.213
+2.31%
$64.76 million $233,894
Dec 28, 2024 $0.209
+0.60%
$63.28 million $236,320
Dec 27, 2024 $0.207
-2.30%
$62.88 million $239,001
Dec 26, 2024 $0.212
+1.32%
$64.36 million $176,609
Dec 25, 2024 $0.209
+0.46%
$63.46 million $169,087
Dec 24, 2024 $0.208
-0.05%
$63.14 million $182,163
Dec 23, 2024 $0.208
-1.75%
$63.19 million $180,062
Dec 22, 2024 $0.212
+1.48%
$64.27 million $165,219
Dec 21, 2024 $0.209
-3.99%
$63.35 million $144,087
Dec 20, 2024 $0.218
+1.37%
$66.01 million $154,446
Dec 19, 2024 $0.215
+3.80%
$65.1 million $157,220
Dec 18, 2024 $0.207
-4.50%
$62.72 million $151,554
Dec 17, 2024 $0.215
-6.12%
$65.36 million $225,703
Dec 16, 2024 $0.229
+3.03%
$69.49 million $158,150
Dec 15, 2024 $0.222
+4.32%
$67.45 million $166,771
Dec 14, 2024 $0.213
-0.43%
$64.64 million $171,125
Dec 13, 2024 $0.213
+0.93%
$64.7 million $166,502
Dec 12, 2024 $0.211
-1.49%
$63.99 million $146,941
Dec 11, 2024 $0.214
+2.55%
$64.98 million $165,790
Dec 10, 2024 $0.209
+4.42%
$63.4 million $159,257
Dec 9, 2024 $0.2
-4.99%
$60.78 million $154,960