Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.131
-0.20%
$ 39.84 million $ 156,510
Mar 25, 11 PM $ 0.132
-0.01%
$ 39.92 million $ 155,480
Mar 25, 10 PM $ 0.132
+0.33%
$ 39.92 million $ 156,064
Mar 25, 9 PM $ 0.131
+0.08%
$ 39.81 million $ 154,953
Mar 25, 8 PM $ 0.131
+0.27%
$ 39.79 million $ 152,490
Mar 25, 7 PM $ 0.131
-0.07%
$ 39.68 million $ 150,282
Mar 25, 6 PM $ 0.131
-0.08%
$ 39.71 million $ 150,694
Mar 25, 5 PM $ 0.131
+0.04%
$ 39.74 million $ 151,536
Mar 25, 4 PM $ 0.131
+0.58%
$ 39.76 million $ 151,179
Mar 25, 3 PM $ 0.13
-1.03%
$ 39.53 million $ 150,568
Mar 25, 2 PM $ 0.132
-0.03%
$ 39.94 million $ 150,964
Mar 25, 1 PM $ 0.132
+0.03%
$ 39.95 million $ 154,942
Mar 25, 12 PM $ 0.132
+0.14%
$ 39.9 million $ 156,704
Mar 25, 11 AM $ 0.131
-0.12%
$ 39.85 million $ 157,053
Mar 25, 10 AM $ 0.132
+0.20%
$ 39.9 million $ 157,310
Mar 25, 9 AM $ 0.131
-0.24%
$ 39.82 million $ 156,642
Mar 25, 8 AM $ 0.132
+0.20%
$ 39.89 million $ 156,332
Mar 25, 7 AM $ 0.131
-0.16%
$ 39.81 million $ 154,317
Mar 25, 6 AM $ 0.131
+0.00%
$ 39.84 million $ 154,459
Mar 25, 5 AM $ 0.131
-0.01%
$ 39.83 million $ 153,593
Mar 25, 4 AM $ 0.131
+0.11%
$ 39.77 million $ 153,533
Mar 25, 3 AM $ 0.131
+0.30%
$ 39.73 million $ 153,159
Mar 25, 2 AM $ 0.131
-0.41%
$ 39.62 million $ 151,452
Mar 25, 1 AM $ 0.131
-0.33%
$ 39.79 million $ 150,415
Mar 25, 12 AM $ 0.131
+0.06%
$ 39.89 million $ 151,832
Mar 24, 11 PM $ 0.131
-0.44%
$ 39.86 million $ 153,735
Mar 24, 10 PM $ 0.132
-0.14%
$ 40.04 million $ 156,286
Mar 24, 9 PM $ 0.132
+0.66%
$ 40.1 million $ 159,652
Mar 24, 8 PM $ 0.131
-0.37%
$ 39.82 million $ 162,539
Mar 24, 7 PM $ 0.132
+0.02%
$ 39.97 million $ 164,563
Mar 24, 6 PM $ 0.132
+0.39%
$ 39.96 million $ 164,774
Mar 24, 5 PM $ 0.131
-0.62%
$ 39.8 million $ 164,374
Mar 24, 4 PM $ 0.132
+0.12%
$ 40.03 million $ 164,455
Mar 24, 3 PM $ 0.132
+0.32%
$ 39.98 million $ 165,198
Mar 24, 2 PM $ 0.131
+0.13%
$ 39.84 million $ 165,526
Mar 24, 1 PM $ 0.131
-0.39%
$ 39.79 million $ 165,732
Mar 24, 12 PM $ 0.132
+0.03%
$ 39.95 million $ 165,565
Mar 24, 11 AM $ 0.132
-0.30%
$ 39.93 million $ 165,151
Mar 24, 10 AM $ 0.132
-0.18%
$ 40.04 million $ 165,161
Mar 24, 9 AM $ 0.132
+0.14%
$ 40.12 million $ 164,960
Mar 24, 8 AM $ 0.132
-0.15%
$ 40.04 million $ 165,414
Mar 24, 7 AM $ 0.132
+0.49%
$ 40.1 million $ 166,870
Mar 24, 6 AM $ 0.132
+0.10%
$ 39.91 million $ 164,044
Mar 24, 5 AM $ 0.132
+0.17%
$ 39.9 million $ 161,111
Mar 24, 4 AM $ 0.131
-0.27%
$ 39.85 million $ 157,121
Mar 24, 3 AM $ 0.132
+0.80%
$ 39.94 million $ 153,461
Mar 24, 2 AM $ 0.131
+0.16%
$ 39.64 million $ 154,833
Mar 24, 1 AM $ 0.13
+0.07%
$ 39.57 million $ 153,654
Mar 24, 12 AM $ 0.13
-0.02%
$ 39.55 million $ 151,092
Mar 23, 11 PM $ 0.13
-0.02%
$ 39.54 million $ 149,573