Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.13
-0.10%
$ 39.32 million $ 168,198
May 12, 2 AM $ 0.13
+0.17%
$ 39.34 million $ 168,194
May 12, 1 AM $ 0.13
-0.44%
$ 39.31 million $ 168,050
May 12, 12 AM $ 0.13
+0.00%
$ 39.49 million $ 168,629
May 11, 11 PM $ 0.13
-0.21%
$ 39.52 million $ 167,182
May 11, 10 PM $ 0.131
-0.09%
$ 39.6 million $ 165,103
May 11, 9 PM $ 0.131
-0.19%
$ 39.62 million $ 165,222
May 11, 8 PM $ 0.131
-0.19%
$ 39.71 million $ 165,405
May 11, 7 PM $ 0.131
+0.08%
$ 39.79 million $ 165,494
May 11, 6 PM $ 0.131
-0.21%
$ 39.78 million $ 165,195
May 11, 5 PM $ 0.131
+0.18%
$ 39.89 million $ 165,192
May 11, 4 PM $ 0.131
+0.13%
$ 39.82 million $ 164,426
May 11, 3 PM $ 0.131
+0.92%
$ 39.77 million $ 161,453
May 11, 2 PM $ 0.13
-0.18%
$ 39.4 million $ 161,547
May 11, 1 PM $ 0.13
-0.04%
$ 39.53 million $ 161,728
May 11, 12 PM $ 0.13
-0.23%
$ 39.53 million $ 162,192
May 11, 11 AM $ 0.131
+0.01%
$ 39.62 million $ 161,522
May 11, 10 AM $ 0.131
+0.17%
$ 39.62 million $ 161,011
May 11, 9 AM $ 0.13
-0.04%
$ 39.54 million $ 161,301
May 11, 8 AM $ 0.13
+0.84%
$ 39.58 million $ 163,280
May 11, 7 AM $ 0.129
+0.07%
$ 39.28 million $ 163,001
May 11, 6 AM $ 0.129
+0.08%
$ 39.25 million $ 161,075
May 11, 5 AM $ 0.129
-0.29%
$ 39.22 million $ 160,814
May 11, 4 AM $ 0.13
+0.22%
$ 39.3 million $ 160,264
May 11, 3 AM $ 0.129
-0.02%
$ 39.24 million $ 160,104
May 11, 2 AM $ 0.129
-1.05%
$ 39.27 million $ 159,825
May 11, 1 AM $ 0.131
+0.17%
$ 39.68 million $ 159,977
May 11, 12 AM $ 0.13
-1.09%
$ 39.56 million $ 159,774
May 10, 11 PM $ 0.131
-0.01%
$ 39.88 million $ 161,419
May 10, 10 PM $ 0.131
+1.68%
$ 39.89 million $ 163,450
May 10, 9 PM $ 0.129
-0.18%
$ 39.23 million $ 162,894
May 10, 8 PM $ 0.13
-1.25%
$ 39.31 million $ 162,463
May 10, 7 PM $ 0.131
-0.13%
$ 39.82 million $ 162,621
May 10, 6 PM $ 0.131
+0.32%
$ 39.85 million $ 162,895
May 10, 5 PM $ 0.131
-0.45%
$ 39.68 million $ 162,998
May 10, 4 PM $ 0.132
-0.12%
$ 39.9 million $ 164,167
May 10, 3 PM $ 0.132
+0.24%
$ 39.92 million $ 167,620
May 10, 2 PM $ 0.131
+0.02%
$ 39.85 million $ 167,439
May 10, 1 PM $ 0.131
+0.39%
$ 39.79 million $ 167,539
May 10, 12 PM $ 0.131
-0.02%
$ 39.65 million $ 167,501
May 10, 11 AM $ 0.131
+0.18%
$ 39.66 million $ 167,773
May 10, 10 AM $ 0.13
-0.41%
$ 39.56 million $ 167,774
May 10, 9 AM $ 0.131
-0.12%
$ 39.64 million $ 167,906
May 10, 8 AM $ 0.131
-0.52%
$ 39.74 million $ 167,957
May 10, 7 AM $ 0.132
+0.42%
$ 39.98 million $ 169,873
May 10, 6 AM $ 0.131
+0.05%
$ 39.83 million $ 171,759
May 10, 5 AM $ 0.131
-0.06%
$ 39.8 million $ 171,371
May 10, 4 AM $ 0.131
+0.17%
$ 39.83 million $ 168,036
May 10, 3 AM $ 0.131
+0.16%
$ 39.76 million $ 165,036
May 10, 2 AM $ 0.131
+0.13%
$ 39.68 million $ 161,887