Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 1 AM $0.131
+0.08%
$39.71 million $147,315
Oct 14, 12 AM $0.131
-0.08%
$39.68 million $146,947
Oct 13, 11 PM $0.131
+0.00%
$39.68 million $146,783
Oct 13, 10 PM $0.131
+0.00%
$39.71 million $146,265
Oct 13, 9 PM $0.131
-0.08%
$39.68 million $146,114
Oct 13, 8 PM $0.131
-0.08%
$39.68 million $145,911
Oct 13, 7 PM $0.131
-0.15%
$39.71 million $145,635
Oct 13, 6 PM $0.131
+0.08%
$39.77 million $146,114
Oct 13, 5 PM $0.131
+0.00%
$39.71 million $146,049
Oct 13, 4 PM $0.131
-0.08%
$39.71 million $146,009
Oct 13, 3 PM $0.131
-0.15%
$39.71 million $145,947
Oct 13, 2 PM $0.131
+0.08%
$39.77 million $145,946
Oct 13, 1 PM $0.131
-0.15%
$39.71 million $145,424
Oct 13, 12 PM $0.131
-0.08%
$39.68 million $145,314
Oct 13, 11 AM $0.131
-0.08%
$39.71 million $144,992
Oct 13, 10 AM $0.131
+0.00%
$39.77 million $144,867
Oct 13, 9 AM $0.131
+0.08%
$39.77 million $145,749
Oct 13, 8 AM $0.131
+0.00%
$39.77 million $146,031
Oct 13, 7 AM $0.131
+0.23%
$39.77 million $146,468
Oct 13, 6 AM $0.131
+0.08%
$39.71 million $146,417
Oct 13, 5 AM $0.131
-0.08%
$39.68 million $146,476
Oct 13, 4 AM $0.131
-0.08%
$39.68 million $146,350
Oct 13, 3 AM $0.131
+0.00%
$39.71 million $146,244
Oct 13, 2 AM $0.131
+0.08%
$39.71 million $146,298
Oct 13, 1 AM $0.131
+0.00%
$39.68 million $146,242
Oct 13, 12 AM $0.131
+0.00%
$39.71 million $145,741
Oct 12, 11 PM $0.131
+0.08%
$39.71 million $145,529
Oct 12, 10 PM $0.131
-0.08%
$39.65 million $145,847
Oct 12, 9 PM $0.131
+0.00%
$39.65 million $146,222
Oct 12, 8 PM $0.131
+0.08%
$39.71 million $146,223
Oct 12, 7 PM $0.131
-0.15%
$39.62 million $146,383
Oct 12, 6 PM $0.131
-0.15%
$39.68 million $146,033
Oct 12, 5 PM $0.131
+0.08%
$39.77 million $145,278
Oct 12, 4 PM $0.131
+0.00%
$39.77 million $144,770
Oct 12, 3 PM $0.131
+0.08%
$39.77 million $143,802
Oct 12, 2 PM $0.131
+0.08%
$39.77 million $143,343
Oct 12, 1 PM $0.131
-0.08%
$39.74 million $143,088
Oct 12, 12 PM $0.131
+0.00%
$39.77 million $142,856
Oct 12, 11 AM $0.131
-0.08%
$39.77 million $142,672
Oct 12, 10 AM $0.131
+0.23%
$39.77 million $142,653
Oct 12, 9 AM $0.131
+0.08%
$39.77 million $143,108
Oct 12, 8 AM $0.131
+0.00%
$39.71 million $142,950
Oct 12, 7 AM $0.131
+0.00%
$39.68 million $142,430
Oct 12, 6 AM $0.131
-0.08%
$39.74 million $142,420
Oct 12, 5 AM $0.131
+0.15%
$39.77 million $142,483
Oct 12, 4 AM $0.131
-0.15%
$39.71 million $142,479
Oct 12, 3 AM $0.131
+0.38%
$39.8 million $142,292
Oct 12, 2 AM $0.131
-0.08%
$39.65 million $142,601
Oct 12, 1 AM $0.131
+0.00%
$39.68 million $142,745
Oct 12, 12 AM $0.131
+0.00%
$39.68 million $143,146