Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 5 AM $0.131
-0.23%
$39.62 million $148,854
Aug 25, 4 AM $0.131
+0.00%
$39.59 million $148,670
Aug 25, 3 AM $0.13
-0.38%
$39.56 million $148,281
Aug 25, 2 AM $0.131
+0.08%
$39.74 million $148,270
Aug 25, 1 AM $0.131
-0.08%
$39.68 million $148,484
Aug 25, 12 AM $0.131
+0.38%
$39.74 million $148,495
Aug 24, 11 PM $0.131
-0.31%
$39.62 million $148,593
Aug 24, 10 PM $0.131
+0.08%
$39.71 million $148,781
Aug 24, 9 PM $0.131
+0.46%
$39.74 million $148,560
Aug 24, 8 PM $0.131
-0.15%
$39.65 million $148,749
Aug 24, 7 PM $0.131
-0.08%
$39.65 million $148,235
Aug 24, 6 PM $0.131
+0.08%
$39.68 million $147,935
Aug 24, 5 PM $0.131
-0.23%
$39.65 million $147,628
Aug 24, 4 PM $0.131
-0.08%
$39.71 million $147,354
Aug 24, 3 PM $0.13
-0.31%
$39.56 million $147,278
Aug 24, 2 PM $0.131
+0.00%
$39.62 million $147,370
Aug 24, 1 PM $0.131
-0.15%
$39.68 million $147,094
Aug 24, 12 PM $0.131
-0.08%
$39.71 million $147,115
Aug 24, 11 AM $0.131
+0.00%
$39.71 million $147,168
Aug 24, 10 AM $0.131
-0.15%
$39.65 million $147,269
Aug 24, 9 AM $0.131
-0.08%
$39.71 million $147,063
Aug 24, 8 AM $0.131
+0.23%
$39.74 million $147,505
Aug 24, 7 AM $0.131
+0.00%
$39.74 million $147,257
Aug 24, 6 AM $0.131
-0.15%
$39.65 million $147,345
Aug 24, 5 AM $0.131
+0.15%
$39.71 million $147,064
Aug 24, 4 AM $0.131
-0.15%
$39.59 million $147,106
Aug 24, 3 AM $0.131
+0.23%
$39.74 million $147,494
Aug 24, 2 AM $0.131
+0.15%
$39.68 million $143,145
Aug 24, 1 AM $0.131
-0.08%
$39.68 million $137,296
Aug 24, 12 AM $0.131
+0.08%
$39.74 million $135,547
Aug 23, 11 PM $0.131
+0.15%
$39.71 million $135,085
Aug 23, 10 PM $0.131
+0.15%
$39.65 million $134,739
Aug 23, 9 PM $0.131
-0.23%
$39.59 million $134,644
Aug 23, 8 PM $0.131
+0.38%
$39.74 million $134,436
Aug 23, 7 PM $0.131
+0.00%
$39.59 million $135,108
Aug 23, 6 PM $0.131
+0.15%
$39.74 million $135,209
Aug 23, 5 PM $0.13
-0.38%
$39.56 million $135,298
Aug 23, 4 PM $0.131
+0.23%
$39.68 million $134,349
Aug 23, 3 PM $0.131
-0.38%
$39.59 million $134,416
Aug 23, 2 PM $0.131
+0.23%
$39.74 million $133,303
Aug 23, 1 PM $0.131
+0.00%
$39.68 million $127,399
Aug 23, 12 PM $0.131
+0.00%
$39.71 million $121,279
Aug 23, 11 AM $0.131
+0.08%
$39.71 million $115,150
Aug 23, 10 AM $0.131
+0.31%
$39.71 million $111,805
Aug 23, 9 AM $0.131
-0.15%
$39.65 million $111,788
Aug 23, 8 AM $0.131
+0.00%
$39.68 million $111,591
Aug 23, 7 AM $0.131
-0.31%
$39.62 million $111,780
Aug 23, 6 AM $0.131
+0.00%
$39.71 million $111,722
Aug 23, 5 AM $0.131
+0.00%
$39.71 million $110,917
Aug 23, 4 AM $0.131
-0.08%
$39.62 million $110,840