Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 0.131
+0.00%
$ 39.61 million $ 262,955
2:03 PM $ 0.13
+0.00%
$ 39.61 million $ 262,945
2:02 PM $ 0.13
-0.09%
$ 39.61 million $ 262,900
2:01 PM $ 0.131
+0.00%
$ 39.61 million $ 263,293
2:00 PM $ 0.13
+0.00%
$ 39.61 million $ 263,318
1:59 PM $ 0.13
+0.00%
$ 39.57 million $ 263,318
1:58 PM $ 0.13
+0.00%
$ 39.57 million $ 263,331
1:57 PM $ 0.131
+0.09%
$ 39.57 million $ 263,348
1:56 PM $ 0.13
+0.00%
$ 39.57 million $ 263,498
1:55 PM $ 0.131
+0.00%
$ 39.57 million $ 263,499
1:54 PM $ 0.131
+0.00%
$ 39.62 million $ 263,524
1:53 PM $ 0.131
+0.00%
$ 39.62 million $ 263,476
1:52 PM $ 0.131
+0.00%
$ 39.62 million $ 263,509
1:51 PM $ 0.131
+0.00%
$ 39.62 million $ 263,668
1:50 PM $ 0.131
+0.00%
$ 39.62 million $ 263,676
1:49 PM $ 0.13
+0.00%
$ 39.58 million $ 263,683
1:48 PM $ 0.13
+0.00%
$ 39.58 million $ 263,709
1:47 PM $ 0.13
-0.09%
$ 39.58 million $ 263,636
1:46 PM $ 0.131
+0.00%
$ 39.58 million $ 263,675
1:45 PM $ 0.131
+0.00%
$ 39.58 million $ 263,614
1:44 PM $ 0.131
+0.00%
$ 39.61 million $ 263,660
1:43 PM $ 0.131
+0.00%
$ 39.61 million $ 263,698
1:42 PM $ 0.131
+0.14%
$ 39.61 million $ 263,676
1:41 PM $ 0.13
+0.00%
$ 39.61 million $ 263,967
1:40 PM $ 0.13
+0.00%
$ 39.61 million $ 264,009
1:39 PM $ 0.13
+0.00%
$ 39.54 million $ 263,982
1:38 PM $ 0.13
+0.00%
$ 39.54 million $ 264,031
1:37 PM $ 0.13
-0.09%
$ 39.54 million $ 264,037
1:36 PM $ 0.131
+0.00%
$ 39.54 million $ 264,093
1:35 PM $ 0.131
+0.00%
$ 39.54 million $ 264,083
1:34 PM $ 0.131
+0.00%
$ 39.61 million $ 264,078
1:33 PM $ 0.131
+0.00%
$ 39.61 million $ 264,089
1:32 PM $ 0.131
+0.18%
$ 39.61 million $ 264,065
1:31 PM $ 0.131
+0.00%
$ 39.61 million $ 263,958
1:30 PM $ 0.131
+0.00%
$ 39.61 million $ 263,986
1:29 PM $ 0.131
+0.00%
$ 39.65 million $ 264,003
1:28 PM $ 0.131
+0.00%
$ 39.65 million $ 263,989
1:27 PM $ 0.131
+0.14%
$ 39.65 million $ 263,969
1:26 PM $ 0.13
+0.00%
$ 39.65 million $ 263,963
1:25 PM $ 0.13
+0.00%
$ 39.65 million $ 263,955
1:24 PM $ 0.131
+0.00%
$ 39.63 million $ 263,938
1:23 PM $ 0.131
+0.00%
$ 39.63 million $ 263,916
1:22 PM $ 0.131
+0.05%
$ 39.63 million $ 263,908
1:21 PM $ 0.131
+0.00%
$ 39.63 million $ 264,187
1:20 PM $ 0.131
+0.00%
$ 39.63 million $ 264,163
1:19 PM $ 0.131
+0.00%
$ 39.65 million $ 264,143
1:18 PM $ 0.131
+0.00%
$ 39.65 million $ 264,147
1:17 PM $ 0.131
+0.00%
$ 39.65 million $ 264,145
1:16 PM $ 0.131
+0.00%
$ 39.65 million $ 264,281
1:15 PM $ 0.131
+0.00%
$ 39.65 million $ 264,265