Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2024 $0.211
+0.69%
$63.99 million $157,785
Dec 7, 2024 $0.209
-1.92%
$63.47 million $62,781
Dec 6, 2024 $0.213
+4.95%
$64.71 million $63,623
Dec 5, 2024 $0.203
-4.90%
$61.73 million $127,665
Dec 4, 2024 $0.214
+1.57%
$64.7 million $148,929
Dec 3, 2024 $0.211
+4.26%
$63.89 million $138,466
Dec 2, 2024 $0.202
+0.25%
$61.28 million $159,988
Dec 1, 2024 $0.201
-0.30%
$61.1 million $184,082
Nov 30, 2024 $0.202
-0.71%
$61.33 million $175,315
Nov 29, 2024 $0.203
-0.44%
$61.19 million $151,602
Nov 28, 2024 $0.202
-0.23%
$61.01 million $160,475
Nov 27, 2024 $0.203
+0.01%
$61.45 million $177,155
Nov 26, 2024 $0.203
-0.10%
$61.43 million $147,496
Nov 25, 2024 $0.204
+1.20%
$61.89 million $85,102
Nov 24, 2024 $0.202
-2.22%
$61.15 million $155,780
Nov 23, 2024 $0.206
+1.20%
$62.43 million $182,837
Nov 22, 2024 $0.203
-0.13%
$61.69 million $170,590
Nov 21, 2024 $0.204
-0.14%
$61.77 million $172,116
Nov 20, 2024 $0.204
+0.72%
$61.89 million $152,059
Nov 19, 2024 $0.2
-0.18%
$60.81 million $153,151
Nov 18, 2024 $0.201
+0.19%
$60.94 million $162,116
Nov 17, 2024 $0.2
-2.20%
$60.82 million $109,402
Nov 16, 2024 $0.205
+2.98%
$62.17 million $196,851
Nov 15, 2024 $0.199
-3.17%
$60.31 million $144,436
Nov 14, 2024 $0.205
+21.77%
$62.29 million $74,438
Nov 13, 2024 $0.169
+0.00%
$51.15 million $209
Nov 12, 2024 $0.169
+22.17%
$51.15 million $13
Nov 11, 2024 $0.138
-20.69%
$41.87 million $174
Nov 10, 2024 $0.174
-4.40%
$52.79 million $1,280
Nov 9, 2024 $0.182
-19.96%
$55.21 million $51,488
Nov 8, 2024 $0.227
+0.30%
$68.92 million $185,245
Nov 7, 2024 $0.226
-1.51%
$68.69 million $299,785
Nov 6, 2024 $0.23
+2.26%
$69.71 million $192,288
Nov 5, 2024 $0.225
-0.24%
$68.23 million $86,359
Nov 4, 2024 $0.225
-0.85%
$68.35 million $186,293
Nov 3, 2024 $0.227
+0.07%
$68.96 million $181,868
Nov 2, 2024 $0.227
+0.65%
$68.94 million $180,902
Nov 1, 2024 $0.226
-0.64%
$68.47 million $168,306
Oct 31, 2024 $0.227
-0.13%
$68.91 million $165,902
Oct 30, 2024 $0.228
-0.19%
$69.06 million $170,893
Oct 29, 2024 $0.228
-0.30%
$69.07 million $153,368
Oct 28, 2024 $0.228
-0.43%
$69.24 million $171,257
Oct 27, 2024 $0.229
+0.51%
$69.58 million $169,239
Oct 26, 2024 $0.228
+0.90%
$69.3 million $143,064
Oct 25, 2024 $0.227
-0.38%
$68.73 million $166,258
Oct 24, 2024 $0.227
-0.26%
$69.01 million $159,801
Oct 23, 2024 $0.228
-0.57%
$69.08 million $175,629
Oct 22, 2024 $0.229
-0.60%
$69.44 million $176,396
Oct 21, 2024 $0.23
+1.97%
$69.89 million $178,036
Oct 20, 2024 $0.226
-0.62%
$68.64 million $169,206