Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.131
-0.08%
$39.62 million $110,840
Aug 23, 3 AM $0.131
+0.15%
$39.62 million $110,872
Aug 23, 2 AM $0.13
+0.00%
$39.56 million $115,307
Aug 23, 1 AM $0.13
-0.23%
$39.56 million $120,984
Aug 23, 12 AM $0.13
-0.08%
$39.56 million $122,800
Aug 22, 11 PM $0.131
-0.08%
$39.59 million $123,027
Aug 22, 10 PM $0.131
-0.31%
$39.59 million $123,313
Aug 22, 9 PM $0.131
+0.31%
$39.68 million $123,385
Aug 22, 8 PM $0.131
-0.15%
$39.65 million $123,679
Aug 22, 7 PM $0.131
+0.00%
$39.68 million $123,573
Aug 22, 6 PM $0.131
+0.00%
$39.68 million $122,109
Aug 22, 5 PM $0.131
+0.08%
$39.71 million $122,182
Aug 22, 4 PM $0.131
+0.08%
$39.74 million $123,439
Aug 22, 3 PM $0.131
+0.54%
$39.71 million $123,584
Aug 22, 2 PM $0.13
+0.00%
$39.5 million $124,490
Aug 22, 1 PM $0.13
-0.15%
$39.5 million $130,492
Aug 22, 12 PM $0.13
+0.00%
$39.56 million $130,470
Aug 22, 11 AM $0.13
-0.15%
$39.56 million $130,470
Aug 22, 10 AM $0.131
+0.23%
$39.65 million $127,587
Aug 22, 9 AM $0.131
+0.00%
$39.59 million $125,644
Aug 22, 8 AM $0.131
-0.08%
$39.65 million $125,842
Aug 22, 7 AM $0.131
-0.08%
$39.71 million $125,977
Aug 22, 6 AM $0.131
+0.31%
$39.71 million $126,103
Aug 22, 5 AM $0.131
+0.08%
$39.71 million $126,529
Aug 22, 4 AM $0.131
-0.15%
$39.65 million $120,366
Aug 22, 3 AM $0.131
+0.08%
$39.68 million $114,130
Aug 22, 2 AM $0.131
-0.15%
$39.65 million $107,772
Aug 22, 1 AM $0.131
-0.08%
$39.68 million $101,624
Aug 22, 12 AM $0.131
+0.08%
$39.71 million $95,433
Aug 21, 11 PM $0.131
-0.31%
$39.62 million $89,640
Aug 21, 10 PM $0.131
+0.23%
$39.71 million $83,633
Aug 21, 9 PM $0.131
+0.00%
$39.62 million $77,366
Aug 21, 8 PM $0.131
-0.23%
$39.59 million $70,951
Aug 21, 7 PM $0.131
+0.00%
$39.65 million $66,068
Aug 21, 6 PM $0.131
-0.08%
$39.65 million $61,507
Aug 21, 5 PM $0.131
-0.08%
$39.62 million $57,898
Aug 21, 4 PM $0.131
+0.31%
$39.71 million $57,657
Aug 21, 3 PM $0.131
+0.08%
$39.65 million $57,407
Aug 21, 2 PM $0.131
+0.23%
$39.71 million $57,854
Aug 21, 1 PM $0.131
+0.00%
$39.62 million $57,928
Aug 21, 12 PM $0.131
+0.00%
$39.62 million $64,099
Aug 21, 11 AM $0.131
+0.00%
$39.62 million $70,344
Aug 21, 10 AM $0.131
-0.08%
$39.62 million $76,498
Aug 21, 9 AM $0.131
-0.08%
$39.65 million $78,287
Aug 21, 8 AM $0.131
+0.23%
$39.74 million $78,005
Aug 21, 7 AM $0.131
-0.15%
$39.65 million $78,285
Aug 21, 6 AM $0.131
+0.46%
$39.71 million $78,277
Aug 21, 5 AM $0.13
+0.00%
$39.53 million $77,043
Aug 21, 4 AM $0.13
+0.00%
$39.53 million $79,907
Aug 21, 3 AM $0.13
+0.00%
$39.53 million $83,205