Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 12 AM $0.131
+0.00%
$39.68 million $143,146
Oct 11, 11 PM $0.131
-0.23%
$39.65 million $143,447
Oct 11, 10 PM $0.131
-0.08%
$39.74 million $143,806
Oct 11, 9 PM $0.131
+0.15%
$39.74 million $143,347
Oct 11, 8 PM $0.131
-0.08%
$39.68 million $142,910
Oct 11, 7 PM $0.131
+0.46%
$39.77 million $142,683
Oct 11, 6 PM $0.131
+0.08%
$39.59 million $142,611
Oct 11, 5 PM $0.13
+0.08%
$39.56 million $143,109
Oct 11, 4 PM $0.13
+0.00%
$39.56 million $143,282
Oct 11, 3 PM $0.13
+0.08%
$39.56 million $142,866
Oct 11, 2 PM $0.131
-0.38%
$39.59 million $142,189
Oct 11, 1 PM $0.131
-0.08%
$39.74 million $142,341
Oct 11, 12 PM $0.131
-0.08%
$39.74 million $142,615
Oct 11, 11 AM $0.131
+0.00%
$39.77 million $142,671
Oct 11, 10 AM $0.131
+0.08%
$39.77 million $141,698
Oct 11, 9 AM $0.131
-0.15%
$39.68 million $140,425
Oct 11, 8 AM $0.131
+0.00%
$39.77 million $139,442
Oct 11, 7 AM $0.131
+0.00%
$39.77 million $138,560
Oct 11, 6 AM $0.131
+0.00%
$39.74 million $138,191
Oct 11, 5 AM $0.131
-0.08%
$39.74 million $137,442
Oct 11, 4 AM $0.131
-0.08%
$39.74 million $137,088
Oct 11, 3 AM $0.131
+0.08%
$39.77 million $136,901
Oct 11, 2 AM $0.131
+0.00%
$39.74 million $136,352
Oct 11, 1 AM $0.131
-0.08%
$39.74 million $136,484
Oct 11, 12 AM $0.131
-0.08%
$39.74 million $136,329
Oct 10, 11 PM $0.131
+0.00%
$39.77 million $136,061
Oct 10, 10 PM $0.131
-0.23%
$39.74 million $136,042
Oct 10, 9 PM $0.131
+0.08%
$39.8 million $136,166
Oct 10, 8 PM $0.131
+0.00%
$39.77 million $136,778
Oct 10, 7 PM $0.131
+0.08%
$39.77 million $137,054
Oct 10, 6 PM $0.131
+0.00%
$39.74 million $137,141
Oct 10, 5 PM $0.131
-0.15%
$39.77 million $137,574
Oct 10, 4 PM $0.131
+0.00%
$39.83 million $138,016
Oct 10, 3 PM $0.131
-0.15%
$39.8 million $139,348
Oct 10, 2 PM $0.131
+0.08%
$39.77 million $140,483
Oct 10, 1 PM $0.131
+0.08%
$39.71 million $140,385
Oct 10, 12 PM $0.131
-0.46%
$39.65 million $140,454
Oct 10, 11 AM $0.131
+0.08%
$39.83 million $140,772
Oct 10, 10 AM $0.131
-0.08%
$39.83 million $141,974
Oct 10, 9 AM $0.131
+0.08%
$39.83 million $143,096
Oct 10, 8 AM $0.131
+0.23%
$39.86 million $143,937
Oct 10, 7 AM $0.131
+0.08%
$39.77 million $144,942
Oct 10, 6 AM $0.131
+0.08%
$39.77 million $145,293
Oct 10, 5 AM $0.131
+0.00%
$39.77 million $145,923
Oct 10, 4 AM $0.131
-0.08%
$39.74 million $146,152
Oct 10, 3 AM $0.131
+0.15%
$39.77 million $146,031
Oct 10, 2 AM $0.131
-0.23%
$39.68 million $146,368
Oct 10, 1 AM $0.131
+0.00%
$39.77 million $145,909
Oct 10, 12 AM $0.131
+0.00%
$39.74 million $146,198
Oct 9, 11 PM $0.131
+0.15%
$39.68 million $146,569