Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.13
-0.02%
$ 39.55 million $ 151,092
Mar 23, 11 PM $ 0.13
-0.02%
$ 39.54 million $ 149,573
Mar 23, 10 PM $ 0.13
-0.10%
$ 39.54 million $ 147,888
Mar 23, 9 PM $ 0.13
+0.29%
$ 39.58 million $ 146,400
Mar 23, 8 PM $ 0.13
+0.05%
$ 39.43 million $ 144,167
Mar 23, 7 PM $ 0.13
-0.40%
$ 39.45 million $ 144,445
Mar 23, 6 PM $ 0.131
+0.11%
$ 39.61 million $ 143,919
Mar 23, 5 PM $ 0.131
+0.48%
$ 39.61 million $ 143,960
Mar 23, 4 PM $ 0.13
-0.23%
$ 39.41 million $ 144,045
Mar 23, 3 PM $ 0.13
-0.17%
$ 39.5 million $ 144,085
Mar 23, 2 PM $ 0.13
+0.05%
$ 39.55 million $ 144,002
Mar 23, 1 PM $ 0.13
+0.15%
$ 39.56 million $ 143,503
Mar 23, 12 PM $ 0.13
-0.72%
$ 39.47 million $ 143,612
Mar 23, 11 AM $ 0.131
-0.30%
$ 39.82 million $ 143,611
Mar 23, 10 AM $ 0.132
+0.19%
$ 39.95 million $ 143,536
Mar 23, 9 AM $ 0.131
-0.05%
$ 39.85 million $ 144,203
Mar 23, 8 AM $ 0.131
+0.17%
$ 39.87 million $ 144,300
Mar 23, 7 AM $ 0.131
+0.10%
$ 39.77 million $ 145,080
Mar 23, 6 AM $ 0.131
-0.88%
$ 39.75 million $ 147,714
Mar 23, 5 AM $ 0.132
+0.00%
$ 40.1 million $ 151,695
Mar 23, 4 AM $ 0.132
+0.34%
$ 40.1 million $ 155,745
Mar 23, 3 AM $ 0.132
+0.06%
$ 39.96 million $ 159,733
Mar 23, 2 AM $ 0.132
+0.25%
$ 39.96 million $ 160,330
Mar 23, 1 AM $ 0.131
+1.02%
$ 39.85 million $ 162,549
Mar 23, 12 AM $ 0.13
+0.60%
$ 39.44 million $ 165,000
Mar 22, 11 PM $ 0.129
-0.10%
$ 39.19 million $ 165,909
Mar 22, 10 PM $ 0.129
-0.02%
$ 39.23 million $ 167,554
Mar 22, 9 PM $ 0.129
+0.15%
$ 39.24 million $ 169,091
Mar 22, 8 PM $ 0.129
-0.05%
$ 39.18 million $ 170,826
Mar 22, 7 PM $ 0.129
+0.00%
$ 39.23 million $ 169,900
Mar 22, 6 PM $ 0.129
-0.28%
$ 39.23 million $ 169,922
Mar 22, 5 PM $ 0.13
+0.04%
$ 39.34 million $ 169,784
Mar 22, 4 PM $ 0.13
-0.24%
$ 39.34 million $ 169,427
Mar 22, 3 PM $ 0.13
+0.22%
$ 39.43 million $ 169,463
Mar 22, 2 PM $ 0.13
-0.06%
$ 39.37 million $ 168,816
Mar 22, 1 PM $ 0.13
+0.12%
$ 39.36 million $ 165,817
Mar 22, 12 PM $ 0.13
+0.36%
$ 39.33 million $ 163,705
Mar 22, 11 AM $ 0.129
-0.13%
$ 39.18 million $ 163,887
Mar 22, 10 AM $ 0.129
-0.37%
$ 39.27 million $ 163,822
Mar 22, 9 AM $ 0.13
-0.02%
$ 39.38 million $ 163,746
Mar 22, 8 AM $ 0.13
-0.46%
$ 39.39 million $ 163,697
Mar 22, 7 AM $ 0.13
-0.44%
$ 39.59 million $ 163,612
Mar 22, 6 AM $ 0.131
+0.03%
$ 39.72 million $ 163,844
Mar 22, 5 AM $ 0.131
-0.40%
$ 39.69 million $ 164,015
Mar 22, 4 AM $ 0.131
+0.07%
$ 39.87 million $ 164,095
Mar 22, 3 AM $ 0.131
-0.02%
$ 39.86 million $ 164,041
Mar 22, 2 AM $ 0.131
+0.29%
$ 39.87 million $ 164,042
Mar 22, 1 AM $ 0.131
+1.28%
$ 39.76 million $ 164,196
Mar 22, 12 AM $ 0.129
-0.28%
$ 39.25 million $ 162,500
Mar 21, 11 PM $ 0.13
+0.46%
$ 39.34 million $ 161,289