Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.131
+0.13%
$ 39.68 million $ 161,887
May 10, 1 AM $ 0.131
-0.30%
$ 39.61 million $ 158,733
May 10, 12 AM $ 0.131
-0.19%
$ 39.76 million $ 155,900
May 9, 11 PM $ 0.131
-0.14%
$ 39.84 million $ 153,944
May 9, 10 PM $ 0.131
+0.04%
$ 39.89 million $ 152,292
May 9, 9 PM $ 0.131
-0.01%
$ 39.86 million $ 152,559
May 9, 8 PM $ 0.131
+0.12%
$ 39.87 million $ 152,651
May 9, 7 PM $ 0.131
-0.15%
$ 39.82 million $ 152,897
May 9, 6 PM $ 0.131
+0.27%
$ 39.86 million $ 151,622
May 9, 5 PM $ 0.131
+0.04%
$ 39.73 million $ 149,403
May 9, 4 PM $ 0.131
+0.31%
$ 39.65 million $ 149,362
May 9, 3 PM $ 0.13
+0.48%
$ 39.53 million $ 148,920
May 9, 2 PM $ 0.13
+0.02%
$ 39.31 million $ 149,106
May 9, 1 PM $ 0.13
-0.18%
$ 39.29 million $ 148,874
May 9, 12 PM $ 0.13
-0.20%
$ 39.36 million $ 149,077
May 9, 11 AM $ 0.13
+0.13%
$ 39.46 million $ 149,292
May 9, 10 AM $ 0.13
+0.00%
$ 39.38 million $ 149,619
May 9, 9 AM $ 0.13
-0.80%
$ 39.41 million $ 149,651
May 9, 8 AM $ 0.131
+0.35%
$ 39.73 million $ 149,521
May 9, 7 AM $ 0.13
+0.08%
$ 39.57 million $ 148,870
May 9, 6 AM $ 0.13
-1.02%
$ 39.56 million $ 148,772
May 9, 5 AM $ 0.132
+0.04%
$ 39.98 million $ 149,184
May 9, 4 AM $ 0.132
+0.04%
$ 39.96 million $ 152,602
May 9, 3 AM $ 0.132
-0.12%
$ 39.95 million $ 155,463
May 9, 2 AM $ 0.132
+0.09%
$ 39.96 million $ 158,714
May 9, 1 AM $ 0.132
-0.02%
$ 39.92 million $ 161,474
May 9, 12 AM $ 0.132
+0.37%
$ 39.94 million $ 164,488
May 8, 11 PM $ 0.131
-0.13%
$ 39.79 million $ 166,318
May 8, 10 PM $ 0.131
+0.05%
$ 39.85 million $ 168,077
May 8, 9 PM $ 0.131
+0.63%
$ 39.88 million $ 167,868
May 8, 8 PM $ 0.131
-0.72%
$ 39.63 million $ 167,983
May 8, 7 PM $ 0.132
-0.06%
$ 39.91 million $ 167,708
May 8, 6 PM $ 0.132
+0.33%
$ 39.91 million $ 169,022
May 8, 5 PM $ 0.131
-0.13%
$ 39.79 million $ 171,205
May 8, 4 PM $ 0.131
-0.17%
$ 39.81 million $ 171,171
May 8, 3 PM $ 0.131
-0.08%
$ 39.88 million $ 171,362
May 8, 2 PM $ 0.132
+0.35%
$ 39.91 million $ 171,064
May 8, 1 PM $ 0.131
-0.02%
$ 39.79 million $ 171,211
May 8, 12 PM $ 0.131
+0.18%
$ 39.79 million $ 170,737
May 8, 11 AM $ 0.131
-0.09%
$ 39.74 million $ 168,563
May 8, 10 AM $ 0.131
+0.11%
$ 39.77 million $ 168,246
May 8, 9 AM $ 0.131
-0.24%
$ 39.7 million $ 168,360
May 8, 8 AM $ 0.131
+0.23%
$ 39.8 million $ 168,544
May 8, 7 AM $ 0.131
+0.08%
$ 39.69 million $ 168,822
May 8, 6 AM $ 0.131
-0.22%
$ 39.64 million $ 169,155
May 8, 5 AM $ 0.131
-0.13%
$ 39.71 million $ 169,116
May 8, 4 AM $ 0.131
+0.27%
$ 39.77 million $ 169,427
May 8, 3 AM $ 0.131
+0.27%
$ 39.66 million $ 169,870
May 8, 2 AM $ 0.13
-0.36%
$ 39.56 million $ 170,313
May 8, 1 AM $ 0.131
-0.06%
$ 39.71 million $ 170,572