Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.131
+0.14%
$ 39.63 million $ 262,737
2:16 PM $ 0.13
+0.00%
$ 39.63 million $ 262,662
2:15 PM $ 0.13
+0.00%
$ 39.63 million $ 262,628
2:14 PM $ 0.13
+0.00%
$ 39.56 million $ 262,692
2:13 PM $ 0.13
+0.00%
$ 39.56 million $ 262,713
2:12 PM $ 0.13
+0.14%
$ 39.56 million $ 262,679
2:11 PM $ 0.13
+0.00%
$ 39.56 million $ 262,997
2:10 PM $ 0.13
+0.00%
$ 39.56 million $ 262,988
2:09 PM $ 0.131
+0.00%
$ 39.63 million $ 263,034
2:08 PM $ 0.131
+0.00%
$ 39.63 million $ 262,981
2:07 PM $ 0.131
+0.00%
$ 39.63 million $ 262,998
2:06 PM $ 0.131
+0.00%
$ 39.63 million $ 262,876
2:05 PM $ 0.131
+0.00%
$ 39.63 million $ 262,904
2:04 PM $ 0.131
+0.00%
$ 39.61 million $ 262,955
2:03 PM $ 0.13
+0.00%
$ 39.61 million $ 262,945
2:02 PM $ 0.13
-0.09%
$ 39.61 million $ 262,900
2:01 PM $ 0.131
+0.00%
$ 39.61 million $ 263,293
2:00 PM $ 0.13
+0.00%
$ 39.61 million $ 263,318
1:59 PM $ 0.13
+0.00%
$ 39.57 million $ 263,318
1:58 PM $ 0.13
+0.00%
$ 39.57 million $ 263,331
1:57 PM $ 0.131
+0.09%
$ 39.57 million $ 263,348
1:56 PM $ 0.13
+0.00%
$ 39.57 million $ 263,498
1:55 PM $ 0.131
+0.00%
$ 39.57 million $ 263,499
1:54 PM $ 0.131
+0.00%
$ 39.62 million $ 263,524
1:53 PM $ 0.131
+0.00%
$ 39.62 million $ 263,476
1:52 PM $ 0.131
+0.00%
$ 39.62 million $ 263,509
1:51 PM $ 0.131
+0.00%
$ 39.62 million $ 263,668
1:50 PM $ 0.131
+0.00%
$ 39.62 million $ 263,676
1:49 PM $ 0.13
+0.00%
$ 39.58 million $ 263,683
1:48 PM $ 0.13
+0.00%
$ 39.58 million $ 263,709
1:47 PM $ 0.13
-0.09%
$ 39.58 million $ 263,636
1:46 PM $ 0.131
+0.00%
$ 39.58 million $ 263,675
1:45 PM $ 0.131
+0.00%
$ 39.58 million $ 263,614
1:44 PM $ 0.131
+0.00%
$ 39.61 million $ 263,660
1:43 PM $ 0.131
+0.00%
$ 39.61 million $ 263,698
1:42 PM $ 0.131
+0.14%
$ 39.61 million $ 263,676
1:41 PM $ 0.13
+0.00%
$ 39.61 million $ 263,967
1:40 PM $ 0.13
+0.00%
$ 39.61 million $ 264,009
1:39 PM $ 0.13
+0.00%
$ 39.54 million $ 263,982
1:38 PM $ 0.13
+0.00%
$ 39.54 million $ 264,031
1:37 PM $ 0.13
-0.09%
$ 39.54 million $ 264,037
1:36 PM $ 0.131
+0.00%
$ 39.54 million $ 264,093
1:35 PM $ 0.131
+0.00%
$ 39.54 million $ 264,083
1:34 PM $ 0.131
+0.00%
$ 39.61 million $ 264,078
1:33 PM $ 0.131
+0.00%
$ 39.61 million $ 264,089
1:32 PM $ 0.131
+0.18%
$ 39.61 million $ 264,065
1:31 PM $ 0.131
+0.00%
$ 39.61 million $ 263,958
1:30 PM $ 0.131
+0.00%
$ 39.61 million $ 263,986
1:29 PM $ 0.131
+0.00%
$ 39.65 million $ 264,003
1:28 PM $ 0.131
+0.00%
$ 39.65 million $ 263,989