Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.228
-0.32%
$69.09 million $178,294
Oct 18, 2024 $0.228
+0.88%
$69.27 million $180,622
Oct 17, 2024 $0.227
-2.08%
$68.77 million $171,962
Oct 16, 2024 $0.232
+1.64%
$70.24 million $173,989
Oct 15, 2024 $0.228
-0.47%
$69.16 million $170,030
Oct 14, 2024 $0.229
-1.94%
$69.41 million $182,901
Oct 13, 2024 $0.233
-1.82%
$70.82 million $180,068
Oct 12, 2024 $0.238
-0.15%
$72.13 million $161,649
Oct 11, 2024 $0.238
+0.00%
$72.32 million $178,646
Oct 10, 2024 $0.238
-0.05%
$72.14 million $176,340
Oct 9, 2024 $0.238
-0.73%
$72.18 million $150,386
Oct 8, 2024 $0.239
+0.39%
$72.56 million $164,419
Oct 7, 2024 $0.238
+0.98%
$72.28 million $183,697
Oct 6, 2024 $0.236
-0.79%
$71.66 million $198,987
Oct 5, 2024 $0.238
+0.78%
$72.21 million $187,190
Oct 4, 2024 $0.237
-0.20%
$71.77 million $184,210
Oct 3, 2024 $0.237
-0.78%
$71.82 million $172,653
Oct 2, 2024 $0.238
-0.22%
$72.31 million $186,258
Oct 1, 2024 $0.239
+0.65%
$72.46 million $171,908
Sep 30, 2024 $0.237
-0.25%
$71.98 million $281,041
Sep 29, 2024 $0.237
-0.26%
$72 million $312,079
Sep 28, 2024 $0.238
+0.56%
$72.06 million $315,297
Sep 27, 2024 $0.236
-0.52%
$71.67 million $225,239
Sep 26, 2024 $0.238
-0.63%
$72.06 million $196,694
Sep 25, 2024 $0.238
+0.70%
$72.33 million $198,556
Sep 24, 2024 $0.237
-0.85%
$71.77 million $194,086
Sep 23, 2024 $0.239
+1.02%
$72.36 million $185,441
Sep 22, 2024 $0.236
-0.22%
$71.51 million $185,324
Sep 21, 2024 $0.237
-0.80%
$71.88 million $188,151
Sep 20, 2024 $0.239
+0.44%
$72.45 million $170,179
Sep 19, 2024 $0.238
-0.12%
$72.17 million $155,395
Sep 18, 2024 $0.238
-0.30%
$72.31 million $172,957
Sep 17, 2024 $0.239
+0.01%
$72.56 million $158,543
Sep 16, 2024 $0.239
+0.52%
$72.56 million $163,993
Sep 15, 2024 $0.238
+0.18%
$72.17 million $158,147
Sep 14, 2024 $0.237
+0.37%
$72.04 million $154,498
Sep 13, 2024 $0.237
+0.26%
$71.79 million $160,531
Sep 12, 2024 $0.236
-0.84%
$71.59 million $156,222
Sep 11, 2024 $0.238
+0.22%
$72.05 million $160,430
Sep 10, 2024 $0.237
+0.50%
$72 million $163,798
Sep 9, 2024 $0.237
+0.08%
$71.87 million $152,175
Sep 8, 2024 $0.237
-0.13%
$71.85 million $162,547
Sep 7, 2024 $0.237
+0.34%
$71.99 million $144,959
Sep 6, 2024 $0.236
-0.99%
$71.74 million $145,870
Sep 5, 2024 $0.239
+1.02%
$72.51 million $161,080
Sep 4, 2024 $0.237
-0.03%
$71.87 million $147,823
Sep 3, 2024 $0.237
-0.43%
$71.86 million $137,404
Sep 2, 2024 $0.238
-0.23%
$72.12 million $134,077
Sep 1, 2024 $0.238
+0.83%
$72.33 million $150,982
Aug 31, 2024 $0.236
-1.00%
$71.74 million $152,541