Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.129
-0.28%
$ 39.25 million $ 162,500
Mar 21, 11 PM $ 0.13
+0.46%
$ 39.34 million $ 161,289
Mar 21, 10 PM $ 0.129
-0.36%
$ 39.18 million $ 160,606
Mar 21, 9 PM $ 0.13
-0.27%
$ 39.29 million $ 157,856
Mar 21, 8 PM $ 0.13
+0.19%
$ 39.39 million $ 156,243
Mar 21, 7 PM $ 0.13
-0.31%
$ 39.32 million $ 156,049
Mar 21, 6 PM $ 0.13
+0.59%
$ 39.44 million $ 156,748
Mar 21, 5 PM $ 0.129
-0.12%
$ 39.21 million $ 156,765
Mar 21, 4 PM $ 0.129
+0.00%
$ 39.24 million $ 157,158
Mar 21, 3 PM $ 0.129
-0.06%
$ 39.25 million $ 155,288
Mar 21, 2 PM $ 0.129
-0.06%
$ 39.28 million $ 154,226
Mar 21, 1 PM $ 0.13
-0.27%
$ 39.3 million $ 155,264
Mar 21, 12 PM $ 0.13
-0.03%
$ 39.41 million $ 154,413
Mar 21, 11 AM $ 0.13
-0.01%
$ 39.42 million $ 153,114
Mar 21, 10 AM $ 0.13
-0.49%
$ 39.42 million $ 153,227
Mar 21, 9 AM $ 0.131
+0.04%
$ 39.65 million $ 153,487
Mar 21, 8 AM $ 0.131
+0.04%
$ 39.65 million $ 153,007
Mar 21, 7 AM $ 0.131
+0.11%
$ 39.62 million $ 152,397
Mar 21, 6 AM $ 0.13
+0.04%
$ 39.58 million $ 152,417
Mar 21, 5 AM $ 0.13
-0.01%
$ 39.54 million $ 147,961
Mar 21, 4 AM $ 0.13
+0.08%
$ 39.55 million $ 144,961
Mar 21, 3 AM $ 0.13
-0.34%
$ 39.52 million $ 143,422
Mar 21, 2 AM $ 0.131
+0.15%
$ 39.67 million $ 143,938
Mar 21, 1 AM $ 0.13
-0.30%
$ 39.58 million $ 145,356
Mar 21, 12 AM $ 0.131
-1.02%
$ 39.71 million $ 146,212
Mar 20, 11 PM $ 0.132
+0.04%
$ 40.1 million $ 147,869
Mar 20, 10 PM $ 0.132
+0.10%
$ 40.12 million $ 148,548
Mar 20, 9 PM $ 0.132
+0.77%
$ 40.08 million $ 149,887
Mar 20, 8 PM $ 0.131
+0.04%
$ 39.77 million $ 148,894
Mar 20, 7 PM $ 0.131
+0.38%
$ 39.76 million $ 146,906
Mar 20, 6 PM $ 0.131
-0.19%
$ 39.61 million $ 143,959
Mar 20, 5 PM $ 0.131
+0.19%
$ 39.68 million $ 139,619
Mar 20, 4 PM $ 0.131
+0.00%
$ 39.61 million $ 139,505
Mar 20, 3 PM $ 0.131
+0.12%
$ 39.61 million $ 141,942
Mar 20, 2 PM $ 0.13
+0.08%
$ 39.56 million $ 143,423
Mar 20, 1 PM $ 0.13
+0.08%
$ 39.53 million $ 145,454
Mar 20, 12 PM $ 0.13
+0.86%
$ 39.5 million $ 148,835
Mar 20, 11 AM $ 0.129
-0.39%
$ 39.18 million $ 150,131
Mar 20, 10 AM $ 0.13
-0.05%
$ 39.32 million $ 150,001
Mar 20, 9 AM $ 0.13
-0.65%
$ 39.33 million $ 150,110
Mar 20, 8 AM $ 0.131
-0.08%
$ 39.59 million $ 150,652
Mar 20, 7 AM $ 0.131
+0.00%
$ 39.59 million $ 151,544
Mar 20, 6 AM $ 0.131
+0.00%
$ 39.62 million $ 151,467
Mar 20, 5 AM $ 0.131
-1.12%
$ 39.62 million $ 155,928
Mar 20, 4 AM $ 0.132
-0.08%
$ 40.07 million $ 158,994
Mar 20, 3 AM $ 0.132
+0.11%
$ 40.09 million $ 160,796
Mar 20, 2 AM $ 0.132
-0.04%
$ 40.05 million $ 158,494
Mar 20, 1 AM $ 0.132
+0.08%
$ 40.06 million $ 157,111
Mar 20, 12 AM $ 0.132
+0.45%
$ 40.03 million $ 156,694
Mar 19, 11 PM $ 0.131
+0.00%
$ 39.85 million $ 156,710