Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 PM $0.131
+0.15%
$39.68 million $146,569
Oct 9, 10 PM $0.131
+0.00%
$39.65 million $146,248
Oct 9, 9 PM $0.131
-0.08%
$39.65 million $146,177
Oct 9, 8 PM $0.131
+0.15%
$39.71 million $145,926
Oct 9, 7 PM $0.131
+0.00%
$39.62 million $146,045
Oct 9, 6 PM $0.131
-0.15%
$39.59 million $146,236
Oct 9, 5 PM $0.131
+0.23%
$39.71 million $146,178
Oct 9, 4 PM $0.131
-0.08%
$39.65 million $146,185
Oct 9, 3 PM $0.131
+0.00%
$39.68 million $144,761
Oct 9, 2 PM $0.131
+0.00%
$39.74 million $144,878
Oct 9, 1 PM $0.131
+0.08%
$39.68 million $144,982
Oct 9, 12 PM $0.131
+0.15%
$39.74 million $144,903
Oct 9, 11 AM $0.131
+0.00%
$39.68 million $144,827
Oct 9, 10 AM $0.131
-0.15%
$39.65 million $144,779
Oct 9, 9 AM $0.131
+0.08%
$39.71 million $144,718
Oct 9, 8 AM $0.131
+0.15%
$39.74 million $144,755
Oct 9, 7 AM $0.131
-0.15%
$39.68 million $144,551
Oct 9, 6 AM $0.131
-0.08%
$39.71 million $144,064
Oct 9, 5 AM $0.131
-0.08%
$39.74 million $143,980
Oct 9, 4 AM $0.131
+0.00%
$39.74 million $144,169
Oct 9, 3 AM $0.131
-0.08%
$39.71 million $143,399
Oct 9, 2 AM $0.131
+0.00%
$39.74 million $143,161
Oct 9, 1 AM $0.131
+0.00%
$39.71 million $142,885
Oct 9, 12 AM $0.131
+0.00%
$39.77 million $142,967
Oct 8, 11 PM $0.131
+0.08%
$39.77 million $142,993
Oct 8, 10 PM $0.131
+0.00%
$39.74 million $143,049
Oct 8, 9 PM $0.131
+0.08%
$39.74 million $142,671
Oct 8, 8 PM $0.131
+0.15%
$39.77 million $142,656
Oct 8, 7 PM $0.131
+0.15%
$39.71 million $142,753
Oct 8, 6 PM $0.131
-0.23%
$39.65 million $142,656
Oct 8, 5 PM $0.131
-0.08%
$39.74 million $142,705
Oct 8, 4 PM $0.131
+0.00%
$39.77 million $142,716
Oct 8, 3 PM $0.131
-0.08%
$39.74 million $144,253
Oct 8, 2 PM $0.131
+0.00%
$39.77 million $144,006
Oct 8, 1 PM $0.131
+0.00%
$39.77 million $144,321
Oct 8, 12 PM $0.131
+0.00%
$39.74 million $144,157
Oct 8, 11 AM $0.131
-0.23%
$39.74 million $143,086
Oct 8, 10 AM $0.131
+0.00%
$39.8 million $141,655
Oct 8, 9 AM $0.131
+0.00%
$39.77 million $141,332
Oct 8, 8 AM $0.131
+0.00%
$39.8 million $141,369
Oct 8, 7 AM $0.131
+0.08%
$39.8 million $141,566
Oct 8, 6 AM $0.131
+0.15%
$39.74 million $142,130
Oct 8, 5 AM $0.131
-0.23%
$39.65 million $142,374
Oct 8, 4 AM $0.131
-0.23%
$39.71 million $142,424
Oct 8, 3 AM $0.131
+0.15%
$39.77 million $143,743
Oct 8, 2 AM $0.131
+0.31%
$39.74 million $143,814
Oct 8, 1 AM $0.131
+0.08%
$39.62 million $144,302
Oct 8, 12 AM $0.131
+0.00%
$39.59 million $144,231
Oct 7, 11 PM $0.131
+0.00%
$39.59 million $144,305
Oct 7, 10 PM $0.131
+0.00%
$39.62 million $144,502