Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $0.13
+0.00%
$39.53 million $83,205
Aug 21, 1 AM $0.13
-0.08%
$39.53 million $83,205
Aug 21, 12 AM $0.13
+0.00%
$39.56 million $83,191
Aug 20, 11 PM $0.13
+0.00%
$39.56 million $82,793
Aug 20, 10 PM $0.13
+0.00%
$39.56 million $82,793
Aug 20, 9 PM $0.13
+0.00%
$39.56 million $86,708
Aug 20, 8 PM $0.13
+0.15%
$39.56 million $92,744
Aug 20, 7 PM $0.13
-0.23%
$39.53 million $97,800
Aug 20, 6 PM $0.131
-0.15%
$39.62 million $103,656
Aug 20, 5 PM $0.131
+0.00%
$39.71 million $107,501
Aug 20, 4 PM $0.131
+0.15%
$39.74 million $106,380
Aug 20, 3 PM $0.131
+0.08%
$39.77 million $106,373
Aug 20, 2 PM $0.131
+0.08%
$39.71 million $102,558
Aug 20, 1 PM $0.131
-0.08%
$39.71 million $102,236
Aug 20, 12 PM $0.131
+0.00%
$39.74 million $102,179
Aug 20, 11 AM $0.131
+0.31%
$39.77 million $102,180
Aug 20, 10 AM $0.131
+0.00%
$39.65 million $101,879
Aug 20, 9 AM $0.131
-0.08%
$39.74 million $101,918
Aug 20, 8 AM $0.131
+0.38%
$39.77 million $100,517
Aug 20, 7 AM $0.131
-0.23%
$39.62 million $98,310
Aug 20, 6 AM $0.131
+0.15%
$39.68 million $98,211
Aug 20, 5 AM $0.131
-0.08%
$39.62 million $99,853
Aug 20, 4 AM $0.131
+0.23%
$39.68 million $103,293
Aug 20, 3 AM $0.131
+0.00%
$39.59 million $105,976
Aug 20, 2 AM $0.131
+0.00%
$39.59 million $112,016
Aug 20, 1 AM $0.131
+0.00%
$39.59 million $118,038
Aug 20, 12 AM $0.131
+0.00%
$39.59 million $124,180
Aug 19, 11 PM $0.131
+0.00%
$39.59 million $130,214
Aug 19, 10 PM $0.131
-0.08%
$39.59 million $136,134
Aug 19, 9 PM $0.131
+0.00%
$39.65 million $138,399
Aug 19, 8 PM $0.131
-0.08%
$39.62 million $138,507
Aug 19, 7 PM $0.131
-0.15%
$39.62 million $138,321
Aug 19, 6 PM $0.131
+0.08%
$39.65 million $138,529
Aug 19, 5 PM $0.131
-0.38%
$39.65 million $138,494
Aug 19, 4 PM $0.131
-0.08%
$39.8 million $139,862
Aug 19, 3 PM $0.131
+0.23%
$39.83 million $140,192
Aug 19, 2 PM $0.131
+0.23%
$39.74 million $143,701
Aug 19, 1 PM $0.131
+0.08%
$39.65 million $143,469
Aug 19, 12 PM $0.131
+0.23%
$39.65 million $140,128
Aug 19, 11 AM $0.13
-0.15%
$39.53 million $134,943
Aug 19, 10 AM $0.13
-0.23%
$39.5 million $135,160
Aug 19, 9 AM $0.131
-0.53%
$39.62 million $135,180
Aug 19, 8 AM $0.131
+0.38%
$39.8 million $136,890
Aug 19, 7 AM $0.131
+0.00%
$39.8 million $138,677
Aug 19, 6 AM $0.131
+0.31%
$39.74 million $138,743
Aug 19, 5 AM $0.131
+0.00%
$39.62 million $138,363
Aug 19, 4 AM $0.13
-0.23%
$39.56 million $138,454
Aug 19, 3 AM $0.131
+0.31%
$39.68 million $138,575
Aug 19, 2 AM $0.13
-0.46%
$39.53 million $138,525
Aug 19, 1 AM $0.131
-0.08%
$39.68 million $138,642