Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.131
-0.06%
$ 39.71 million $ 170,572
May 8, 12 AM $ 0.131
+0.00%
$ 39.74 million $ 170,854
May 7, 11 PM $ 0.131
+0.26%
$ 39.72 million $ 171,156
May 7, 10 PM $ 0.131
-0.11%
$ 39.62 million $ 171,503
May 7, 9 PM $ 0.131
+0.04%
$ 39.65 million $ 171,804
May 7, 8 PM $ 0.131
-0.20%
$ 39.63 million $ 171,668
May 7, 7 PM $ 0.131
-0.35%
$ 39.7 million $ 171,917
May 7, 6 PM $ 0.131
+0.04%
$ 39.8 million $ 171,996
May 7, 5 PM $ 0.131
+0.30%
$ 39.71 million $ 171,955
May 7, 4 PM $ 0.13
+0.22%
$ 39.33 million $ 172,060
May 7, 3 PM $ 0.13
+0.27%
$ 39.3 million $ 172,141
May 7, 2 PM $ 0.129
-0.32%
$ 39.16 million $ 172,052
May 7, 1 PM $ 0.129
-0.71%
$ 39.28 million $ 171,894
May 7, 12 PM $ 0.13
+0.28%
$ 39.51 million $ 172,332
May 7, 11 AM $ 0.13
+0.25%
$ 39.4 million $ 174,511
May 7, 10 AM $ 0.13
+0.11%
$ 39.3 million $ 174,767
May 7, 9 AM $ 0.13
-0.14%
$ 39.29 million $ 174,670
May 7, 8 AM $ 0.13
-0.03%
$ 39.38 million $ 174,431
May 7, 7 AM $ 0.13
+0.17%
$ 39.4 million $ 172,389
May 7, 6 AM $ 0.13
+0.23%
$ 39.31 million $ 171,890
May 7, 5 AM $ 0.129
-0.18%
$ 39.22 million $ 172,020
May 7, 4 AM $ 0.13
+0.13%
$ 39.31 million $ 171,733
May 7, 3 AM $ 0.129
+0.02%
$ 39.17 million $ 170,056
May 7, 2 AM $ 0.129
-0.55%
$ 39.14 million $ 169,125
May 7, 1 AM $ 0.129
-0.02%
$ 39.25 million $ 168,955
May 7, 12 AM $ 0.129
-0.20%
$ 39.25 million $ 168,666
May 6, 11 PM $ 0.13
+0.00%
$ 39.3 million $ 168,036
May 6, 10 PM $ 0.129
-0.30%
$ 39.28 million $ 167,870
May 6, 9 PM $ 0.13
+0.28%
$ 39.45 million $ 167,739
May 6, 8 PM $ 0.13
-0.09%
$ 39.32 million $ 167,940
May 6, 7 PM $ 0.13
+0.03%
$ 39.35 million $ 167,476
May 6, 6 PM $ 0.13
+0.31%
$ 39.37 million $ 167,312
May 6, 5 PM $ 0.129
-0.34%
$ 39.24 million $ 167,383
May 6, 4 PM $ 0.13
-0.01%
$ 39.39 million $ 166,910
May 6, 3 PM $ 0.13
+0.26%
$ 39.42 million $ 166,163
May 6, 2 PM $ 0.13
+0.01%
$ 39.35 million $ 166,337
May 6, 1 PM $ 0.13
-1.36%
$ 39.37 million $ 166,276
May 6, 12 PM $ 0.132
+0.23%
$ 39.9 million $ 166,047
May 6, 11 AM $ 0.131
-0.03%
$ 39.8 million $ 165,847
May 6, 10 AM $ 0.131
+0.10%
$ 39.83 million $ 165,905
May 6, 9 AM $ 0.131
-0.21%
$ 39.81 million $ 166,095
May 6, 8 AM $ 0.131
-0.05%
$ 39.87 million $ 166,214
May 6, 7 AM $ 0.132
+0.33%
$ 39.92 million $ 168,032
May 6, 6 AM $ 0.131
+0.22%
$ 39.8 million $ 168,523
May 6, 5 AM $ 0.131
+0.20%
$ 39.72 million $ 168,187
May 6, 4 AM $ 0.131
-0.66%
$ 39.64 million $ 168,224
May 6, 3 AM $ 0.132
+0.18%
$ 39.9 million $ 169,579
May 6, 2 AM $ 0.131
-0.02%
$ 39.84 million $ 170,309
May 6, 1 AM $ 0.131
+0.48%
$ 39.85 million $ 170,169
May 6, 12 AM $ 0.131
-0.13%
$ 39.7 million $ 170,143