Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.131
+0.00%
$ 39.61 million $ 262,381
2:33 PM $ 0.131
+0.00%
$ 39.61 million $ 262,344
2:32 PM $ 0.131
+0.00%
$ 39.61 million $ 262,338
2:31 PM $ 0.13
+0.00%
$ 39.61 million $ 262,377
2:30 PM $ 0.13
+0.00%
$ 39.61 million $ 262,411
2:29 PM $ 0.13
+0.00%
$ 39.57 million $ 262,418
2:28 PM $ 0.13
+0.00%
$ 39.57 million $ 262,401
2:27 PM $ 0.131
+0.09%
$ 39.57 million $ 262,400
2:26 PM $ 0.13
+0.00%
$ 39.57 million $ 262,580
2:25 PM $ 0.131
+0.00%
$ 39.57 million $ 262,576
2:24 PM $ 0.131
+0.00%
$ 39.65 million $ 262,587
2:23 PM $ 0.131
+0.00%
$ 39.65 million $ 262,565
2:22 PM $ 0.131
-0.05%
$ 39.65 million $ 262,557
2:21 PM $ 0.131
+0.00%
$ 39.65 million $ 262,762
2:20 PM $ 0.131
+0.00%
$ 39.65 million $ 262,717
2:19 PM $ 0.131
+0.00%
$ 39.63 million $ 262,767
2:18 PM $ 0.131
+0.00%
$ 39.63 million $ 262,753
2:17 PM $ 0.131
+0.14%
$ 39.63 million $ 262,737
2:16 PM $ 0.13
+0.00%
$ 39.63 million $ 262,662
2:15 PM $ 0.13
+0.00%
$ 39.63 million $ 262,628
2:14 PM $ 0.13
+0.00%
$ 39.56 million $ 262,692
2:13 PM $ 0.13
+0.00%
$ 39.56 million $ 262,713
2:12 PM $ 0.13
+0.14%
$ 39.56 million $ 262,679
2:11 PM $ 0.13
+0.00%
$ 39.56 million $ 262,997
2:10 PM $ 0.13
+0.00%
$ 39.56 million $ 262,988
2:09 PM $ 0.131
+0.00%
$ 39.63 million $ 263,034
2:08 PM $ 0.131
+0.00%
$ 39.63 million $ 262,981
2:07 PM $ 0.131
+0.00%
$ 39.63 million $ 262,998
2:06 PM $ 0.131
+0.00%
$ 39.63 million $ 262,876
2:05 PM $ 0.131
+0.00%
$ 39.63 million $ 262,904
2:04 PM $ 0.131
+0.00%
$ 39.61 million $ 262,955
2:03 PM $ 0.13
+0.00%
$ 39.61 million $ 262,945
2:02 PM $ 0.13
-0.09%
$ 39.61 million $ 262,900
2:01 PM $ 0.131
+0.00%
$ 39.61 million $ 263,293
2:00 PM $ 0.13
+0.00%
$ 39.61 million $ 263,318
1:59 PM $ 0.13
+0.00%
$ 39.57 million $ 263,318
1:58 PM $ 0.13
+0.00%
$ 39.57 million $ 263,331
1:57 PM $ 0.131
+0.09%
$ 39.57 million $ 263,348
1:56 PM $ 0.13
+0.00%
$ 39.57 million $ 263,498
1:55 PM $ 0.131
+0.00%
$ 39.57 million $ 263,499
1:54 PM $ 0.131
+0.00%
$ 39.62 million $ 263,524
1:53 PM $ 0.131
+0.00%
$ 39.62 million $ 263,476
1:52 PM $ 0.131
+0.00%
$ 39.62 million $ 263,509
1:51 PM $ 0.131
+0.00%
$ 39.62 million $ 263,668
1:50 PM $ 0.131
+0.00%
$ 39.62 million $ 263,676
1:49 PM $ 0.13
+0.00%
$ 39.58 million $ 263,683
1:48 PM $ 0.13
+0.00%
$ 39.58 million $ 263,709
1:47 PM $ 0.13
-0.09%
$ 39.58 million $ 263,636
1:46 PM $ 0.131
+0.00%
$ 39.58 million $ 263,675
1:45 PM $ 0.131
+0.00%
$ 39.58 million $ 263,614