Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.24
+5.12%
$72.69 million $136,651
Aug 29, 2024 $0.228
+0.28%
$69.08 million $167,832
Aug 28, 2024 $0.227
-0.30%
$68.9 million $202,001
Aug 27, 2024 $0.228
-0.02%
$69.11 million $169,947
Aug 26, 2024 $0.228
-0.35%
$69.08 million $224,859
Aug 25, 2024 $0.228
-6.87%
$69.16 million $177,985
Aug 24, 2024 $0.245
-3.93%
$74.28 million $125,917
Aug 23, 2024 $0.255
+2.07%
$77.32 million $262,784
Aug 22, 2024 $0.25
-0.27%
$75.75 million $259,260
Aug 21, 2024 $0.25
-0.57%
$75.95 million $265,572
Aug 20, 2024 $0.251
+1.71%
$76.12 million $225,915
Aug 19, 2024 $0.247
+2.08%
$74.84 million $244,806
Aug 18, 2024 $0.241
-1.84%
$73.21 million $204,722
Aug 17, 2024 $0.246
+1.95%
$74.58 million $214,579
Aug 16, 2024 $0.241
+1.34%
$73.13 million $208,798
Aug 15, 2024 $0.238
+2.24%
$72.15 million $212,553
Aug 14, 2024 $0.232
+1.02%
$70.51 million $204,892
Aug 13, 2024 $0.23
-1.01%
$69.8 million $210,461
Aug 12, 2024 $0.231
+2.05%
$70.18 million $204,920
Aug 11, 2024 $0.227
-2.40%
$68.76 million $204,294
Aug 10, 2024 $0.232
+1.07%
$70.43 million $187,884
Aug 9, 2024 $0.229
-1.75%
$69.54 million $166,050
Aug 8, 2024 $0.233
+9.39%
$70.79 million $167,307
Aug 7, 2024 $0.213
-3.65%
$64.71 million $164,599
Aug 6, 2024 $0.221
-2.96%
$67.15 million $116,302
Aug 5, 2024 $0.228
+3.21%
$69.2 million $8,847
Aug 4, 2024 $0.227
-12.99%
$68.9 million $28,050
Aug 3, 2024 $0.261
+22.36%
$79.18 million $45,094
Aug 2, 2024 $0.23
+5.51%
$69.65 million $73,277
Aug 1, 2024 $0.217
-1.63%
$65.95 million $75,145
Jul 31, 2024 $0.221
-1.60%
$67.08 million $77,366
Jul 30, 2024 $0.225
-2.73%
$68.17 million $79,351
Jul 29, 2024 $0.231
+3.60%
$70.11 million $78,286
Jul 28, 2024 $0.223
-0.70%
$67.67 million $205,731
Jul 27, 2024 $0.225
+0.58%
$68.18 million $206,717
Jul 26, 2024 $0.223
+3.30%
$67.77 million $211,465
Jul 25, 2024 $0.216
-2.99%
$65.62 million $185,342
Jul 24, 2024 $0.223
-2.42%
$67.64 million $174,577
Jul 23, 2024 $0.228
+2.27%
$69.25 million $180,756
Jul 22, 2024 $0.223
-2.01%
$67.75 million $212,391
Jul 21, 2024 $0.228
+0.13%
$69.14 million $212,751
Jul 20, 2024 $0.228
-0.94%
$69.06 million $216,639
Jul 19, 2024 $0.23
+2.86%
$69.69 million $209,707
Jul 18, 2024 $0.223
-0.30%
$67.75 million $208,313
Jul 17, 2024 $0.224
-4.18%
$67.96 million $193,282
Jul 16, 2024 $0.234
+0.92%
$70.92 million $204,464
Jul 15, 2024 $0.232
+2.46%
$70.28 million $213,671
Jul 14, 2024 $0.226
+0.16%
$68.6 million $213,460
Jul 13, 2024 $0.226
-1.08%
$68.49 million $211,018
Jul 12, 2024 $0.228
+2.06%
$69.26 million $213,126