Ozone Chain Historical Data

OZO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.132
+0.45%
$ 40.03 million $ 156,694
Mar 19, 11 PM $ 0.131
+0.00%
$ 39.85 million $ 156,710
Mar 19, 10 PM $ 0.131
-0.71%
$ 39.82 million $ 156,813
Mar 19, 9 PM $ 0.132
+0.57%
$ 40.1 million $ 157,961
Mar 19, 8 PM $ 0.131
-0.60%
$ 39.87 million $ 160,777
Mar 19, 7 PM $ 0.132
+0.54%
$ 40.08 million $ 162,799
Mar 19, 6 PM $ 0.131
-0.02%
$ 39.87 million $ 165,620
Mar 19, 5 PM $ 0.131
+0.66%
$ 39.88 million $ 169,647
Mar 19, 4 PM $ 0.131
-0.38%
$ 39.63 million $ 169,592
Mar 19, 3 PM $ 0.131
+1.63%
$ 39.79 million $ 169,403
Mar 19, 2 PM $ 0.129
+0.26%
$ 39.2 million $ 169,535
Mar 19, 1 PM $ 0.129
-0.22%
$ 39.13 million $ 169,810
Mar 19, 12 PM $ 0.129
+0.10%
$ 39.23 million $ 169,563
Mar 19, 11 AM $ 0.129
-0.02%
$ 39.19 million $ 169,924
Mar 19, 10 AM $ 0.129
-0.13%
$ 39.17 million $ 169,967
Mar 19, 9 AM $ 0.129
+0.21%
$ 39.22 million $ 169,506
Mar 19, 8 AM $ 0.129
-0.16%
$ 39.13 million $ 169,373
Mar 19, 7 AM $ 0.129
-0.06%
$ 39.21 million $ 169,139
Mar 19, 6 AM $ 0.129
-0.05%
$ 39.22 million $ 169,166
Mar 19, 5 AM $ 0.129
-0.22%
$ 39.24 million $ 169,061
Mar 19, 4 AM $ 0.129
-0.73%
$ 39.25 million $ 168,701
Mar 19, 3 AM $ 0.13
+0.34%
$ 39.54 million $ 167,959
Mar 19, 2 AM $ 0.13
-0.19%
$ 39.41 million $ 169,844
Mar 19, 1 AM $ 0.13
+0.03%
$ 39.48 million $ 170,738
Mar 19, 12 AM $ 0.13
-0.31%
$ 39.47 million $ 170,982
Mar 18, 11 PM $ 0.131
+0.31%
$ 39.59 million $ 171,109
Mar 18, 10 PM $ 0.13
-0.70%
$ 39.43 million $ 170,784
Mar 18, 9 PM $ 0.131
+0.35%
$ 39.71 million $ 171,149
Mar 18, 8 PM $ 0.131
+0.54%
$ 39.59 million $ 171,352
Mar 18, 7 PM $ 0.13
+0.20%
$ 39.38 million $ 171,248
Mar 18, 6 PM $ 0.129
-0.26%
$ 39.28 million $ 171,278
Mar 18, 5 PM $ 0.13
+0.31%
$ 39.38 million $ 171,426
Mar 18, 4 PM $ 0.129
-0.01%
$ 39.24 million $ 171,584
Mar 18, 3 PM $ 0.129
+0.00%
$ 39.23 million $ 171,293
Mar 18, 2 PM $ 0.129
-0.14%
$ 39.23 million $ 170,462
Mar 18, 1 PM $ 0.13
+0.28%
$ 39.29 million $ 168,914
Mar 18, 12 PM $ 0.129
-0.24%
$ 39.18 million $ 169,011
Mar 18, 11 AM $ 0.13
+0.34%
$ 39.29 million $ 168,779
Mar 18, 10 AM $ 0.129
-0.26%
$ 39.11 million $ 168,999
Mar 18, 9 AM $ 0.129
+0.03%
$ 39.21 million $ 169,623
Mar 18, 8 AM $ 0.129
-0.23%
$ 39.16 million $ 169,258
Mar 18, 7 AM $ 0.129
-0.40%
$ 39.23 million $ 169,116
Mar 18, 6 AM $ 0.13
-0.08%
$ 39.35 million $ 168,887
Mar 18, 5 AM $ 0.13
-0.06%
$ 39.37 million $ 168,720
Mar 18, 4 AM $ 0.13
-0.50%
$ 39.44 million $ 169,463
Mar 18, 3 AM $ 0.131
+0.01%
$ 39.64 million $ 168,050
Mar 18, 2 AM $ 0.131
+0.14%
$ 39.6 million $ 166,841
Mar 18, 1 AM $ 0.13
+0.29%
$ 39.57 million $ 166,654
Mar 18, 12 AM $ 0.13
+0.15%
$ 39.45 million $ 166,632
Mar 17, 11 PM $ 0.13
-0.59%
$ 39.36 million $ 166,408