Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 1 AM $0.131
-0.08%
$39.68 million $138,642
Aug 19, 12 AM $0.131
+0.23%
$39.62 million $138,649
Aug 18, 11 PM $0.13
-0.15%
$39.53 million $138,465
Aug 18, 10 PM $0.131
-0.53%
$39.59 million $138,940
Aug 18, 9 PM $0.131
-0.15%
$39.77 million $138,933
Aug 18, 8 PM $0.131
+0.38%
$39.83 million $139,074
Aug 18, 7 PM $0.131
+0.15%
$39.71 million $139,041
Aug 18, 6 PM $0.131
+0.38%
$39.65 million $138,998
Aug 18, 5 PM $0.13
-0.15%
$39.53 million $138,882
Aug 18, 4 PM $0.131
+0.15%
$39.59 million $138,912
Aug 18, 3 PM $0.13
-0.31%
$39.41 million $138,763
Aug 18, 2 PM $0.131
+0.15%
$39.65 million $137,269
Aug 18, 1 PM $0.131
-0.23%
$39.59 million $134,184
Aug 18, 12 PM $0.131
+0.00%
$39.68 million $133,548
Aug 18, 11 AM $0.131
+0.08%
$39.71 million $138,494
Aug 18, 10 AM $0.131
-0.23%
$39.65 million $138,785
Aug 18, 9 AM $0.131
+0.31%
$39.8 million $135,116
Aug 18, 8 AM $0.131
+0.15%
$39.8 million $134,936
Aug 18, 7 AM $0.131
-0.23%
$39.74 million $134,867
Aug 18, 6 AM $0.131
+0.69%
$39.8 million $134,813
Aug 18, 5 AM $0.13
-0.31%
$39.44 million $135,075
Aug 18, 4 AM $0.13
+0.08%
$39.56 million $133,110
Aug 18, 3 AM $0.131
+0.38%
$39.59 million $129,282
Aug 18, 2 AM $0.13
-0.23%
$39.5 million $128,302
Aug 18, 1 AM $0.131
-0.30%
$39.68 million $128,304
Aug 18, 12 AM $0.131
-0.08%
$39.71 million $128,496
Aug 17, 11 PM $0.131
+0.46%
$39.8 million $128,801
Aug 17, 10 PM $0.131
-0.31%
$39.62 million $128,412
Aug 17, 9 PM $0.131
+0.08%
$39.77 million $128,499
Aug 17, 8 PM $0.131
+0.38%
$39.83 million $128,545
Aug 17, 7 PM $0.131
-0.15%
$39.71 million $128,617
Aug 17, 6 PM $0.131
+0.08%
$39.8 million $128,683
Aug 17, 5 PM $0.131
+0.38%
$39.8 million $128,856
Aug 17, 4 PM $0.131
+0.08%
$39.65 million $128,542
Aug 17, 3 PM $0.13
-0.15%
$39.53 million $128,232
Aug 17, 2 PM $0.131
+0.38%
$39.59 million $127,572
Aug 17, 1 PM $0.13
+0.15%
$39.44 million $129,785
Aug 17, 12 PM $0.13
-0.31%
$39.35 million $127,713
Aug 17, 11 AM $0.13
-0.08%
$39.44 million $125,956
Aug 17, 10 AM $0.13
+0.15%
$39.47 million $125,749
Aug 17, 9 AM $0.13
+0.31%
$39.41 million $129,628
Aug 17, 8 AM $0.13
-0.31%
$39.35 million $128,094
Aug 17, 7 AM $0.13
+0.23%
$39.44 million $123,647
Aug 17, 6 AM $0.13
+0.08%
$39.5 million $123,800
Aug 17, 5 AM $0.13
-0.31%
$39.5 million $123,587
Aug 17, 4 AM $0.131
+0.00%
$39.62 million $125,314
Aug 17, 3 AM $0.131
-0.31%
$39.62 million $129,017
Aug 17, 2 AM $0.131
+0.54%
$39.71 million $129,777
Aug 17, 1 AM $0.13
+0.08%
$39.5 million $129,890
Aug 17, 12 AM $0.13
+0.15%
$39.5 million $129,673