Ozone Chain Historical Data

OZO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.131
-0.13%
$ 39.7 million $ 170,143
May 5, 11 PM $ 0.131
-0.08%
$ 39.76 million $ 170,221
May 5, 10 PM $ 0.131
-0.08%
$ 39.77 million $ 170,311
May 5, 9 PM $ 0.131
+0.17%
$ 39.83 million $ 170,468
May 5, 8 PM $ 0.131
-0.35%
$ 39.72 million $ 170,236
May 5, 7 PM $ 0.131
+0.63%
$ 39.86 million $ 170,608
May 5, 6 PM $ 0.131
+0.13%
$ 39.6 million $ 170,518
May 5, 5 PM $ 0.131
+0.19%
$ 39.6 million $ 170,022
May 5, 4 PM $ 0.13
-0.27%
$ 39.52 million $ 170,325
May 5, 3 PM $ 0.131
+0.13%
$ 39.63 million $ 171,159
May 5, 2 PM $ 0.13
-0.28%
$ 39.55 million $ 171,405
May 5, 1 PM $ 0.131
-0.39%
$ 39.7 million $ 171,756
May 5, 12 PM $ 0.131
+0.05%
$ 39.86 million $ 171,800
May 5, 11 AM $ 0.131
+0.27%
$ 39.86 million $ 172,101
May 5, 10 AM $ 0.131
+0.11%
$ 39.72 million $ 172,329
May 5, 9 AM $ 0.131
-0.06%
$ 39.68 million $ 171,620
May 5, 8 AM $ 0.131
+0.18%
$ 39.77 million $ 171,659
May 5, 7 AM $ 0.131
+0.31%
$ 39.68 million $ 171,929
May 5, 6 AM $ 0.131
-0.10%
$ 39.6 million $ 171,397
May 5, 5 AM $ 0.131
+0.21%
$ 39.66 million $ 168,640
May 5, 4 AM $ 0.13
+0.02%
$ 39.57 million $ 165,440
May 5, 3 AM $ 0.13
-0.01%
$ 39.57 million $ 162,278
May 5, 2 AM $ 0.13
-0.04%
$ 39.52 million $ 160,026
May 5, 1 AM $ 0.13
+0.04%
$ 39.55 million $ 157,305
May 5, 12 AM $ 0.13
+0.33%
$ 39.57 million $ 157,373
May 4, 11 PM $ 0.13
-0.23%
$ 39.47 million $ 157,317
May 4, 10 PM $ 0.13
-0.34%
$ 39.53 million $ 156,814
May 4, 9 PM $ 0.131
+0.19%
$ 39.7 million $ 155,239
May 4, 8 PM $ 0.131
-0.09%
$ 39.62 million $ 155,734
May 4, 7 PM $ 0.131
-0.03%
$ 39.67 million $ 155,498
May 4, 6 PM $ 0.131
-0.20%
$ 39.71 million $ 155,833
May 4, 5 PM $ 0.131
+0.46%
$ 39.8 million $ 156,194
May 4, 4 PM $ 0.131
-0.27%
$ 39.61 million $ 156,318
May 4, 3 PM $ 0.131
-0.62%
$ 39.69 million $ 156,221
May 4, 2 PM $ 0.132
+0.91%
$ 39.93 million $ 155,197
May 4, 1 PM $ 0.13
-0.23%
$ 39.58 million $ 154,077
May 4, 12 PM $ 0.131
-0.04%
$ 39.68 million $ 152,913
May 4, 11 AM $ 0.131
-0.03%
$ 39.68 million $ 149,379
May 4, 10 AM $ 0.131
+0.27%
$ 39.68 million $ 147,472
May 4, 9 AM $ 0.13
+0.08%
$ 39.58 million $ 148,421
May 4, 8 AM $ 0.13
-0.08%
$ 39.55 million $ 148,373
May 4, 7 AM $ 0.131
-0.76%
$ 39.65 million $ 148,232
May 4, 6 AM $ 0.132
+0.83%
$ 39.95 million $ 148,898
May 4, 5 AM $ 0.131
-0.33%
$ 39.67 million $ 150,480
May 4, 4 AM $ 0.131
-0.34%
$ 39.81 million $ 154,239
May 4, 3 AM $ 0.132
+0.42%
$ 39.96 million $ 157,459
May 4, 2 AM $ 0.131
-0.38%
$ 39.8 million $ 159,862
May 4, 1 AM $ 0.131
+0.65%
$ 39.88 million $ 162,979
May 4, 12 AM $ 0.13
-0.30%
$ 39.58 million $ 162,815
May 3, 11 PM $ 0.131
-0.44%
$ 39.71 million $ 163,346