Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.131
+0.00%
$39.62 million $144,502
Oct 7, 9 PM $0.131
-0.08%
$39.59 million $145,078
Oct 7, 8 PM $0.131
-0.15%
$39.65 million $145,054
Oct 7, 7 PM $0.131
-0.08%
$39.68 million $145,032
Oct 7, 6 PM $0.131
-0.15%
$39.68 million $145,064
Oct 7, 5 PM $0.131
+0.08%
$39.71 million $145,277
Oct 7, 4 PM $0.131
+0.08%
$39.71 million $145,005
Oct 7, 3 PM $0.131
+0.08%
$39.68 million $144,758
Oct 7, 2 PM $0.131
+0.08%
$39.71 million $144,558
Oct 7, 1 PM $0.131
-0.15%
$39.71 million $144,310
Oct 7, 12 PM $0.131
+0.15%
$39.8 million $144,480
Oct 7, 11 AM $0.131
-0.08%
$39.77 million $145,745
Oct 7, 10 AM $0.131
+0.15%
$39.8 million $147,206
Oct 7, 9 AM $0.131
+0.00%
$39.71 million $147,402
Oct 7, 8 AM $0.131
+0.08%
$39.71 million $147,425
Oct 7, 7 AM $0.131
+0.00%
$39.68 million $147,185
Oct 7, 6 AM $0.131
+0.08%
$39.68 million $147,144
Oct 7, 5 AM $0.131
+0.00%
$39.65 million $147,114
Oct 7, 4 AM $0.131
-0.08%
$39.65 million $146,955
Oct 7, 3 AM $0.131
+0.08%
$39.68 million $147,173
Oct 7, 2 AM $0.131
+0.00%
$39.68 million $147,185
Oct 7, 1 AM $0.131
-0.08%
$39.65 million $147,190
Oct 7, 12 AM $0.131
-0.08%
$39.65 million $147,032
Oct 6, 11 PM $0.131
+0.00%
$39.65 million $146,938
Oct 6, 10 PM $0.131
+0.00%
$39.65 million $146,920
Oct 6, 9 PM $0.131
+0.00%
$39.62 million $146,843
Oct 6, 8 PM $0.131
+0.00%
$39.65 million $146,981
Oct 6, 7 PM $0.131
-0.08%
$39.62 million $147,160
Oct 6, 6 PM $0.131
-0.23%
$39.65 million $146,848
Oct 6, 5 PM $0.131
+0.00%
$39.71 million $146,489
Oct 6, 4 PM $0.131
+0.00%
$39.74 million $146,743
Oct 6, 3 PM $0.131
-0.15%
$39.74 million $146,782
Oct 6, 2 PM $0.131
+0.31%
$39.83 million $146,788
Oct 6, 1 PM $0.131
+0.15%
$39.74 million $146,881
Oct 6, 12 PM $0.131
+0.08%
$39.68 million $147,017
Oct 6, 11 AM $0.131
+0.00%
$39.71 million $146,412
Oct 6, 10 AM $0.131
+0.00%
$39.68 million $146,103
Oct 6, 9 AM $0.131
+0.00%
$39.71 million $146,303
Oct 6, 8 AM $0.131
-0.08%
$39.62 million $146,323
Oct 6, 7 AM $0.131
+0.08%
$39.68 million $146,606
Oct 6, 6 AM $0.131
-0.23%
$39.62 million $146,522
Oct 6, 5 AM $0.131
-0.15%
$39.65 million $146,456
Oct 6, 4 AM $0.131
-0.15%
$39.68 million $146,479
Oct 6, 3 AM $0.131
+0.08%
$39.68 million $140,690
Oct 6, 2 AM $0.131
-0.15%
$39.65 million $134,677
Oct 6, 1 AM $0.131
-0.15%
$39.68 million $128,393
Oct 6, 12 AM $0.131
-0.15%
$39.65 million $122,369
Oct 5, 11 PM $0.131
+0.00%
$39.65 million $116,334
Oct 5, 10 PM $0.131
-0.15%
$39.62 million $110,117
Oct 5, 9 PM $0.131
+0.00%
$39.68 million $107,088