Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $0.13
+0.15%
$39.5 million $129,673
Aug 16, 11 PM $0.13
+0.15%
$39.41 million $129,538
Aug 16, 10 PM $0.13
-0.23%
$39.32 million $129,851
Aug 16, 9 PM $0.13
-0.76%
$39.44 million $129,441
Aug 16, 8 PM $0.131
-0.23%
$39.65 million $124,034
Aug 16, 7 PM $0.131
+0.46%
$39.83 million $121,619
Aug 16, 6 PM $0.131
-0.15%
$39.65 million $120,737
Aug 16, 5 PM $0.131
-0.15%
$39.71 million $120,714
Aug 16, 4 PM $0.131
-0.15%
$39.77 million $120,724
Aug 16, 3 PM $0.131
+0.69%
$39.83 million $120,949
Aug 16, 2 PM $0.13
+0.31%
$39.53 million $122,822
Aug 16, 1 PM $0.13
-0.15%
$39.41 million $124,163
Aug 16, 12 PM $0.13
-0.38%
$39.47 million $130,224
Aug 16, 11 AM $0.131
+0.15%
$39.65 million $132,199
Aug 16, 10 AM $0.13
-0.38%
$39.53 million $132,086
Aug 16, 9 AM $0.131
-0.53%
$39.62 million $131,982
Aug 16, 8 AM $0.131
+0.08%
$39.83 million $133,603
Aug 16, 7 AM $0.131
-0.08%
$39.8 million $138,496
Aug 16, 6 AM $0.131
-0.15%
$39.74 million $138,041
Aug 16, 5 AM $0.131
-0.08%
$39.8 million $138,097
Aug 16, 4 AM $0.131
+0.15%
$39.83 million $138,196
Aug 16, 3 AM $0.131
+0.00%
$39.83 million $138,227
Aug 16, 2 AM $0.131
-0.08%
$39.8 million $138,437
Aug 16, 1 AM $0.131
+0.08%
$39.83 million $135,925
Aug 16, 12 AM $0.131
-0.08%
$39.74 million $130,390
Aug 15, 11 PM $0.131
-0.15%
$39.74 million $124,758
Aug 15, 10 PM $0.131
+0.46%
$39.77 million $119,042
Aug 15, 9 PM $0.131
-0.23%
$39.59 million $113,770
Aug 15, 8 PM $0.131
-0.38%
$39.68 million $114,180
Aug 15, 7 PM $0.131
+0.08%
$39.83 million $113,321
Aug 15, 6 PM $0.131
+0.08%
$39.8 million $110,735
Aug 15, 5 PM $0.131
+0.08%
$39.8 million $110,602
Aug 15, 4 PM $0.131
+0.00%
$39.8 million $110,742
Aug 15, 3 PM $0.131
+0.31%
$39.77 million $110,236
Aug 15, 2 PM $0.131
+0.00%
$39.68 million $107,099
Aug 15, 1 PM $0.131
-0.08%
$39.71 million $102,399
Aug 15, 12 PM $0.131
+0.23%
$39.68 million $99,005
Aug 15, 11 AM $0.131
+0.08%
$39.62 million $96,246
Aug 15, 10 AM $0.131
+0.00%
$39.59 million $96,096
Aug 15, 9 AM $0.131
+0.00%
$39.59 million $96,410
Aug 15, 8 AM $0.13
-0.23%
$39.56 million $96,625
Aug 15, 7 AM $0.131
-0.15%
$39.68 million $96,096
Aug 15, 6 AM $0.131
+0.31%
$39.71 million $96,441
Aug 15, 5 AM $0.13
-0.15%
$39.56 million $96,633
Aug 15, 4 AM $0.131
+0.15%
$39.71 million $95,685
Aug 15, 3 AM $0.131
-0.08%
$39.62 million $95,859
Aug 15, 2 AM $0.131
+0.62%
$39.65 million $95,369
Aug 15, 1 AM $0.13
+0.00%
$39.41 million $97,953
Aug 15, 12 AM $0.13
+0.00%
$39.41 million $103,482
Aug 14, 11 PM $0.13
+0.00%
$39.41 million $109,075