Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.13
-0.59%
$ 39.36 million $ 166,408
Mar 17, 10 PM $ 0.131
-0.55%
$ 39.59 million $ 166,050
Mar 17, 9 PM $ 0.131
+0.50%
$ 39.81 million $ 166,424
Mar 17, 8 PM $ 0.131
+0.44%
$ 39.66 million $ 166,307
Mar 17, 7 PM $ 0.13
-0.57%
$ 39.45 million $ 163,948
Mar 17, 6 PM $ 0.131
+0.02%
$ 39.68 million $ 163,019
Mar 17, 5 PM $ 0.131
+0.57%
$ 39.67 million $ 160,471
Mar 17, 4 PM $ 0.13
+0.01%
$ 39.41 million $ 157,462
Mar 17, 3 PM $ 0.13
+0.12%
$ 39.41 million $ 154,445
Mar 17, 2 PM $ 0.13
+0.45%
$ 39.36 million $ 151,752
Mar 17, 1 PM $ 0.129
+0.15%
$ 39.21 million $ 150,564
Mar 17, 12 PM $ 0.129
-0.06%
$ 39.16 million $ 148,365
Mar 17, 11 AM $ 0.129
+0.15%
$ 39.18 million $ 148,015
Mar 17, 10 AM $ 0.129
-0.42%
$ 39.12 million $ 147,747
Mar 17, 9 AM $ 0.13
+0.12%
$ 39.29 million $ 147,515
Mar 17, 8 AM $ 0.13
+0.00%
$ 39.29 million $ 146,712
Mar 17, 7 AM $ 0.129
+0.31%
$ 39.35 million $ 144,103
Mar 17, 6 AM $ 0.129
-0.04%
$ 39.2 million $ 142,919
Mar 17, 5 AM $ 0.129
-0.04%
$ 39.24 million $ 140,347
Mar 17, 4 AM $ 0.129
-0.31%
$ 39.25 million $ 137,761
Mar 17, 3 AM $ 0.13
-1.33%
$ 39.41 million $ 137,736
Mar 17, 2 AM $ 0.132
+0.38%
$ 39.91 million $ 137,797
Mar 17, 1 AM $ 0.131
-0.65%
$ 39.79 million $ 138,209
Mar 17, 12 AM $ 0.132
-0.03%
$ 40.05 million $ 138,393
Mar 16, 11 PM $ 0.132
+0.47%
$ 40.06 million $ 138,677
Mar 16, 10 PM $ 0.131
+0.29%
$ 39.88 million $ 139,366
Mar 16, 9 PM $ 0.131
-0.68%
$ 39.76 million $ 137,270
Mar 16, 8 PM $ 0.132
-0.06%
$ 40.02 million $ 134,482
Mar 16, 7 PM $ 0.132
-0.08%
$ 40.02 million $ 135,703
Mar 16, 6 PM $ 0.132
-0.04%
$ 40.08 million $ 136,242
Mar 16, 5 PM $ 0.132
+0.12%
$ 40.05 million $ 138,263
Mar 16, 4 PM $ 0.132
-0.19%
$ 40 million $ 140,789
Mar 16, 3 PM $ 0.132
-0.11%
$ 40.06 million $ 144,023
Mar 16, 2 PM $ 0.132
+0.00%
$ 40.1 million $ 146,973
Mar 16, 1 PM $ 0.132
+0.26%
$ 40.11 million $ 148,147
Mar 16, 12 PM $ 0.132
+0.42%
$ 39.97 million $ 147,999
Mar 16, 11 AM $ 0.131
-0.19%
$ 39.8 million $ 145,341
Mar 16, 10 AM $ 0.131
-0.08%
$ 39.88 million $ 142,580
Mar 16, 9 AM $ 0.132
-0.03%
$ 39.94 million $ 139,419
Mar 16, 8 AM $ 0.132
+0.33%
$ 39.95 million $ 138,046
Mar 16, 7 AM $ 0.131
+0.03%
$ 39.82 million $ 138,751
Mar 16, 6 AM $ 0.131
+0.07%
$ 39.81 million $ 140,983
Mar 16, 5 AM $ 0.131
-0.62%
$ 39.75 million $ 144,077
Mar 16, 4 AM $ 0.132
-0.20%
$ 40 million $ 144,381
Mar 16, 3 AM $ 0.132
+1.15%
$ 40.08 million $ 147,040
Mar 16, 2 AM $ 0.131
-0.42%
$ 39.62 million $ 148,588
Mar 16, 1 AM $ 0.131
+0.15%
$ 39.79 million $ 148,585
Mar 16, 12 AM $ 0.131
-0.63%
$ 39.73 million $ 148,898
Mar 15, 11 PM $ 0.132
-0.25%
$ 39.98 million $ 148,659
Mar 15, 10 PM $ 0.132
-0.14%
$ 40.08 million $ 145,400