Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.131
-0.44%
$ 39.71 million $ 163,346
May 3, 10 PM $ 0.132
+0.16%
$ 39.9 million $ 163,902
May 3, 9 PM $ 0.131
-0.06%
$ 39.81 million $ 165,090
May 3, 8 PM $ 0.131
+0.02%
$ 39.84 million $ 164,825
May 3, 7 PM $ 0.131
+0.27%
$ 39.82 million $ 164,861
May 3, 6 PM $ 0.131
+0.14%
$ 39.74 million $ 164,690
May 3, 5 PM $ 0.131
-0.19%
$ 39.74 million $ 164,700
May 3, 4 PM $ 0.131
+0.24%
$ 39.76 million $ 164,615
May 3, 3 PM $ 0.131
+0.13%
$ 39.71 million $ 164,857
May 3, 2 PM $ 0.131
+0.10%
$ 39.64 million $ 166,033
May 3, 1 PM $ 0.13
-0.07%
$ 39.57 million $ 167,493
May 3, 12 PM $ 0.131
+0.00%
$ 39.61 million $ 168,991
May 3, 11 AM $ 0.131
+0.21%
$ 39.6 million $ 172,813
May 3, 10 AM $ 0.13
-0.14%
$ 39.48 million $ 174,036
May 3, 9 AM $ 0.13
-0.01%
$ 39.53 million $ 172,367
May 3, 8 AM $ 0.13
-0.07%
$ 39.52 million $ 171,175
May 3, 7 AM $ 0.13
+0.14%
$ 39.54 million $ 170,386
May 3, 6 AM $ 0.13
+0.08%
$ 39.53 million $ 170,234
May 3, 5 AM $ 0.13
-0.14%
$ 39.48 million $ 171,663
May 3, 4 AM $ 0.13
-0.09%
$ 39.53 million $ 171,198
May 3, 3 AM $ 0.13
+0.22%
$ 39.57 million $ 171,086
May 3, 2 AM $ 0.13
-0.19%
$ 39.46 million $ 170,911
May 3, 1 AM $ 0.13
-0.19%
$ 39.55 million $ 170,874
May 3, 12 AM $ 0.131
-0.18%
$ 39.66 million $ 171,205
May 2, 11 PM $ 0.131
+0.06%
$ 39.74 million $ 170,870
May 2, 10 PM $ 0.131
+0.08%
$ 39.72 million $ 170,605
May 2, 9 PM $ 0.131
+0.18%
$ 39.7 million $ 170,837
May 2, 8 PM $ 0.131
-0.08%
$ 39.63 million $ 169,643
May 2, 7 PM $ 0.131
+0.03%
$ 39.68 million $ 168,750
May 2, 6 PM $ 0.131
-0.05%
$ 39.66 million $ 168,730
May 2, 5 PM $ 0.131
-0.53%
$ 39.63 million $ 168,533
May 2, 4 PM $ 0.131
+0.31%
$ 39.85 million $ 168,708
May 2, 3 PM $ 0.131
-0.27%
$ 39.71 million $ 168,615
May 2, 2 PM $ 0.131
+0.10%
$ 39.77 million $ 168,400
May 2, 1 PM $ 0.131
+0.37%
$ 39.77 million $ 168,210
May 2, 12 PM $ 0.131
-0.20%
$ 39.61 million $ 168,037
May 2, 11 AM $ 0.131
+0.84%
$ 39.69 million $ 167,770
May 2, 10 AM $ 0.13
+0.10%
$ 39.4 million $ 168,441
May 2, 9 AM $ 0.13
-0.15%
$ 39.36 million $ 169,828
May 2, 8 AM $ 0.13
+0.20%
$ 39.42 million $ 171,269
May 2, 7 AM $ 0.13
-0.22%
$ 39.34 million $ 171,975
May 2, 6 AM $ 0.13
+0.15%
$ 39.43 million $ 171,676
May 2, 5 AM $ 0.13
-0.06%
$ 39.35 million $ 171,897
May 2, 4 AM $ 0.13
-0.33%
$ 39.36 million $ 171,909
May 2, 3 AM $ 0.13
+0.20%
$ 39.52 million $ 171,874
May 2, 2 AM $ 0.13
-0.04%
$ 39.44 million $ 172,083
May 2, 1 AM $ 0.13
+0.04%
$ 39.47 million $ 172,312
May 2, 12 AM $ 0.13
+0.21%
$ 39.45 million $ 172,390
May 1, 11 PM $ 0.13
+0.00%
$ 39.37 million $ 172,583
May 1, 10 PM $ 0.13
-0.01%
$ 39.39 million $ 172,653