Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.131
+0.00%
$39.68 million $107,088
Oct 5, 8 PM $0.131
-0.08%
$39.65 million $106,751
Oct 5, 7 PM $0.131
-0.15%
$39.65 million $105,960
Oct 5, 6 PM $0.131
-0.08%
$39.68 million $106,349
Oct 5, 5 PM $0.131
+0.08%
$39.74 million $106,408
Oct 5, 4 PM $0.131
-0.08%
$39.65 million $106,143
Oct 5, 3 PM $0.131
-0.08%
$39.62 million $106,345
Oct 5, 2 PM $0.131
+0.08%
$39.68 million $106,501
Oct 5, 1 PM $0.131
-0.31%
$39.62 million $106,467
Oct 5, 12 PM $0.131
+0.00%
$39.74 million $106,088
Oct 5, 11 AM $0.131
+0.08%
$39.74 million $106,586
Oct 5, 10 AM $0.131
+0.00%
$39.71 million $106,909
Oct 5, 9 AM $0.131
+0.00%
$39.71 million $107,031
Oct 5, 8 AM $0.131
-0.08%
$39.68 million $107,092
Oct 5, 7 AM $0.131
+0.08%
$39.71 million $107,086
Oct 5, 6 AM $0.131
+0.08%
$39.74 million $107,111
Oct 5, 5 AM $0.131
+0.00%
$39.68 million $106,870
Oct 5, 4 AM $0.131
-0.31%
$39.62 million $106,793
Oct 5, 3 AM $0.131
+0.00%
$39.74 million $112,190
Oct 5, 2 AM $0.131
+0.00%
$39.74 million $118,225
Oct 5, 1 AM $0.131
+0.00%
$39.74 million $124,368
Oct 5, 12 AM $0.131
+0.00%
$39.74 million $130,572
Oct 4, 11 PM $0.131
+0.00%
$39.74 million $136,380
Oct 4, 10 PM $0.131
+0.00%
$39.74 million $142,346
Oct 4, 9 PM $0.131
+0.00%
$39.74 million $145,686
Oct 4, 8 PM $0.131
-0.08%
$39.71 million $145,921
Oct 4, 7 PM $0.131
+0.00%
$39.71 million $146,617
Oct 4, 6 PM $0.131
-0.08%
$39.71 million $146,698
Oct 4, 5 PM $0.131
+0.23%
$39.74 million $146,791
Oct 4, 4 PM $0.131
+0.00%
$39.68 million $147,013
Oct 4, 3 PM $0.131
+0.08%
$39.68 million $146,929
Oct 4, 2 PM $0.131
+0.00%
$39.65 million $146,974
Oct 4, 1 PM $0.131
-0.08%
$39.68 million $146,999
Oct 4, 12 PM $0.131
-0.08%
$39.71 million $147,188
Oct 4, 11 AM $0.131
+0.00%
$39.74 million $147,406
Oct 4, 10 AM $0.131
+0.08%
$39.74 million $147,666
Oct 4, 9 AM $0.131
-0.08%
$39.71 million $147,423
Oct 4, 8 AM $0.131
-0.08%
$39.71 million $147,096
Oct 4, 7 AM $0.131
+0.08%
$39.74 million $147,083
Oct 4, 6 AM $0.131
-0.08%
$39.71 million $147,474
Oct 4, 5 AM $0.131
-0.08%
$39.71 million $147,652
Oct 4, 4 AM $0.131
-0.08%
$39.71 million $147,753
Oct 4, 3 AM $0.131
+0.08%
$39.74 million $147,853
Oct 4, 2 AM $0.131
-0.15%
$39.74 million $147,561
Oct 4, 1 AM $0.131
+0.08%
$39.8 million $147,364
Oct 4, 12 AM $0.131
+0.23%
$39.8 million $147,336
Oct 3, 11 PM $0.131
+0.15%
$39.71 million $147,724
Oct 3, 10 PM $0.131
+0.08%
$39.68 million $147,100
Oct 3, 9 PM $0.131
+0.00%
$39.65 million $146,917
Oct 3, 8 PM $0.131
+0.00%
$39.68 million $146,488