Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.13
+0.00%
$ 39.64 million $ 260,961
2:59 PM $ 0.131
+0.00%
$ 39.61 million $ 260,976
2:58 PM $ 0.131
+0.00%
$ 39.61 million $ 260,999
2:57 PM $ 0.131
+0.14%
$ 39.61 million $ 260,976
2:56 PM $ 0.13
+0.00%
$ 39.61 million $ 261,312
2:55 PM $ 0.13
+0.00%
$ 39.61 million $ 261,342
2:54 PM $ 0.131
+0.00%
$ 39.65 million $ 261,341
2:53 PM $ 0.131
+0.00%
$ 39.65 million $ 261,340
2:52 PM $ 0.131
+0.09%
$ 39.65 million $ 261,348
2:51 PM $ 0.131
+0.00%
$ 39.65 million $ 261,414
2:50 PM $ 0.131
+0.00%
$ 39.65 million $ 261,411
2:49 PM $ 0.131
+0.00%
$ 39.66 million $ 261,401
2:48 PM $ 0.13
+0.00%
$ 39.66 million $ 261,367
2:47 PM $ 0.131
+0.00%
$ 39.66 million $ 261,360
2:46 PM $ 0.131
+0.00%
$ 39.66 million $ 261,681
2:45 PM $ 0.13
+0.00%
$ 39.66 million $ 261,721
2:44 PM $ 0.131
+0.00%
$ 39.61 million $ 261,753
2:43 PM $ 0.131
+0.00%
$ 39.61 million $ 261,754
2:42 PM $ 0.131
+0.09%
$ 39.61 million $ 261,782
2:41 PM $ 0.131
+0.00%
$ 39.61 million $ 261,962
2:40 PM $ 0.13
+0.00%
$ 39.61 million $ 261,972
2:39 PM $ 0.131
+0.00%
$ 39.64 million $ 261,952
2:38 PM $ 0.131
+0.00%
$ 39.64 million $ 261,932
2:37 PM $ 0.131
-0.05%
$ 39.64 million $ 261,941
2:36 PM $ 0.131
+0.00%
$ 39.64 million $ 262,349
2:35 PM $ 0.131
+0.00%
$ 39.64 million $ 262,379
2:34 PM $ 0.131
+0.00%
$ 39.61 million $ 262,381
2:33 PM $ 0.131
+0.00%
$ 39.61 million $ 262,344
2:32 PM $ 0.131
+0.00%
$ 39.61 million $ 262,338
2:31 PM $ 0.13
+0.00%
$ 39.61 million $ 262,377
2:30 PM $ 0.13
+0.00%
$ 39.61 million $ 262,411
2:29 PM $ 0.13
+0.00%
$ 39.57 million $ 262,418
2:28 PM $ 0.13
+0.00%
$ 39.57 million $ 262,401
2:27 PM $ 0.131
+0.09%
$ 39.57 million $ 262,400
2:26 PM $ 0.13
+0.00%
$ 39.57 million $ 262,580
2:25 PM $ 0.131
+0.00%
$ 39.57 million $ 262,576
2:24 PM $ 0.131
+0.00%
$ 39.65 million $ 262,587
2:23 PM $ 0.131
+0.00%
$ 39.65 million $ 262,565
2:22 PM $ 0.131
-0.05%
$ 39.65 million $ 262,557
2:21 PM $ 0.131
+0.00%
$ 39.65 million $ 262,762
2:20 PM $ 0.131
+0.00%
$ 39.65 million $ 262,717
2:19 PM $ 0.131
+0.00%
$ 39.63 million $ 262,767
2:18 PM $ 0.131
+0.00%
$ 39.63 million $ 262,753
2:17 PM $ 0.131
+0.14%
$ 39.63 million $ 262,737
2:16 PM $ 0.13
+0.00%
$ 39.63 million $ 262,662
2:15 PM $ 0.13
+0.00%
$ 39.63 million $ 262,628
2:14 PM $ 0.13
+0.00%
$ 39.56 million $ 262,692
2:13 PM $ 0.13
+0.00%
$ 39.56 million $ 262,713
2:12 PM $ 0.13
+0.14%
$ 39.56 million $ 262,679
2:11 PM $ 0.13
+0.00%
$ 39.56 million $ 262,997