Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.132
+0.00%
$ 40.08 million $ 163,622
5:26 PM $ 0.132
+0.00%
$ 40.08 million $ 163,622
5:25 PM $ 0.132
+0.00%
$ 40.08 million $ 163,574
5:24 PM $ 0.132
+0.00%
$ 40.06 million $ 163,574
5:23 PM $ 0.132
+0.00%
$ 40.06 million $ 163,579
5:22 PM $ 0.132
+0.00%
$ 40.06 million $ 163,583
5:21 PM $ 0.132
+0.00%
$ 40.06 million $ 163,583
5:20 PM $ 0.132
+0.05%
$ 40.06 million $ 163,574
5:19 PM $ 0.132
+0.00%
$ 40.12 million $ 163,617
5:18 PM $ 0.132
+0.00%
$ 40.12 million $ 163,617
5:17 PM $ 0.132
+0.00%
$ 40.12 million $ 163,635
5:16 PM $ 0.132
+0.00%
$ 40.12 million $ 163,635
5:15 PM $ 0.132
+0.34%
$ 40.12 million $ 163,667
5:14 PM $ 0.132
+0.00%
$ 40.04 million $ 163,667
5:13 PM $ 0.132
+0.00%
$ 40.04 million $ 163,615
5:12 PM $ 0.132
+0.00%
$ 40.04 million $ 163,615
5:11 PM $ 0.132
+0.00%
$ 40.04 million $ 163,589
5:10 PM $ 0.132
+0.05%
$ 40.04 million $ 163,552
5:09 PM $ 0.132
+0.00%
$ 40.1 million $ 163,568
5:08 PM $ 0.132
+0.00%
$ 40.1 million $ 163,568
5:07 PM $ 0.132
+0.00%
$ 40.1 million $ 163,597
5:06 PM $ 0.132
+0.00%
$ 40.1 million $ 163,597
5:05 PM $ 0.132
+0.00%
$ 40.1 million $ 163,682
5:04 PM $ 0.132
+0.00%
$ 40.09 million $ 163,682
5:03 PM $ 0.132
+0.00%
$ 40.09 million $ 163,602
5:02 PM $ 0.132
+0.00%
$ 40.09 million $ 163,602
5:01 PM $ 0.132
+0.00%
$ 40.09 million $ 163,565
5:00 PM $ 0.132
-0.15%
$ 40.09 million $ 163,625
4:59 PM $ 0.132
+0.00%
$ 39.98 million $ 163,597
4:58 PM $ 0.132
+0.00%
$ 39.98 million $ 163,597
4:57 PM $ 0.132
+0.00%
$ 39.98 million $ 163,576
4:56 PM $ 0.132
+0.00%
$ 39.98 million $ 163,576
4:55 PM $ 0.131
+0.35%
$ 39.98 million $ 163,365
4:54 PM $ 0.131
+0.00%
$ 39.7 million $ 163,365
4:53 PM $ 0.131
+0.00%
$ 39.7 million $ 162,995
4:52 PM $ 0.131
+0.00%
$ 39.7 million $ 162,995
4:51 PM $ 0.131
+0.00%
$ 39.7 million $ 162,984
4:50 PM $ 0.131
+0.00%
$ 39.7 million $ 162,915
4:49 PM $ 0.131
+0.00%
$ 39.7 million $ 162,786
4:48 PM $ 0.131
+0.00%
$ 39.7 million $ 162,786
4:47 PM $ 0.131
+0.00%
$ 39.7 million $ 162,796
4:46 PM $ 0.131
+0.00%
$ 39.7 million $ 162,796
4:45 PM $ 0.131
+0.00%
$ 39.7 million $ 162,847
4:44 PM $ 0.131
+0.00%
$ 39.69 million $ 162,847
4:43 PM $ 0.131
+0.00%
$ 39.69 million $ 162,897
4:42 PM $ 0.131
+0.00%
$ 39.69 million $ 162,897
4:41 PM $ 0.131
+0.00%
$ 39.69 million $ 162,867
4:40 PM $ 0.131
+0.11%
$ 39.69 million $ 162,908
4:39 PM $ 0.131
+0.00%
$ 39.72 million $ 162,814
4:38 PM $ 0.131
+0.00%
$ 39.72 million $ 162,814