Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.226
-1.54%
$68.64 million $150,661
May 21, 2024 $0.23
-9.02%
$69.73 million $103,736
May 20, 2024 $0.253
+4.52%
$76.65 million $135,886
May 19, 2024 $0.242
+2.17%
$73.33 million $127,798
May 18, 2024 $0.237
-1.74%
$71.78 million $144,160
May 17, 2024 $0.241
+1.46%
$72.99 million $182,447
May 16, 2024 $0.237
+0.69%
$71.94 million $221,446
May 15, 2024 $0.235
-0.05%
$71.42 million $256,571
May 14, 2024 $0.236
-3.04%
$71.45 million $221,773
May 13, 2024 $0.243
+8.11%
$73.82 million $104,285
May 12, 2024 $0.225
+11.65%
$68.29 million $400
May 11, 2024 $0.244
-1.48%
$73.97 million $22,002
May 10, 2024 $0.247
-1.03%
$75.07 million $123,388
May 9, 2024 $0.25
+4.89%
$75.86 million $219,100
May 8, 2024 $0.252
+0.91%
$76.51 million $127,745
May 7, 2024 $0.25
-4.31%
$75.82 million $187,151
May 6, 2024 $0.261
-5.95%
$79.24 million $281,985
May 5, 2024 $0.278
+13.81%
$84.25 million $395,432
May 4, 2024 $0.244
+2.16%
$74.03 million $281,921
May 3, 2024 $0.239
-1.04%
$72.46 million $331,264
May 2, 2024 $0.241
+2.64%
$73.26 million $305,788
May 1, 2024 $0.236
+0.06%
$71.38 million $149,104
Apr 30, 2024 $0.235
-0.38%
$71.39 million $189,169
Apr 29, 2024 $0.236
-0.19%
$71.66 million $232,395
Apr 28, 2024 $0.237
+0.76%
$71.79 million $102,625
Apr 27, 2024 $0.235
-1.32%
$71.25 million $82,876
Apr 26, 2024 $0.238
+1.34%
$72.18 million $221,137
Apr 25, 2024 $0.235
-0.01%
$71.21 million $235,692
Apr 24, 2024 $0.235
-1.32%
$71.2 million $235,961
Apr 23, 2024 $0.238
+1.42%
$72.16 million $241,998
Apr 22, 2024 $0.235
-0.49%
$71.15 million $244,829
Apr 21, 2024 $0.236
-0.32%
$71.5 million $227,146
Apr 20, 2024 $0.236
-0.17%
$71.72 million $243,773
Apr 19, 2024 $0.237
-0.22%
$71.84 million $233,314
Apr 18, 2024 $0.237
+0.62%
$71.98 million $207,531
Apr 17, 2024 $0.236
+0.28%
$71.54 million $237,295
Apr 16, 2024 $0.235
-1.31%
$71.33 million $146,523
Apr 15, 2024 $0.238
+0.45%
$72.29 million $152,388
Apr 14, 2024 $0.237
+3.59%
$71.96 million $125,950
Apr 13, 2024 $0.229
-12.58%
$69.46 million $139,183
Apr 12, 2024 $0.262
-0.16%
$79.45 million $234,624
Apr 11, 2024 $0.262
+11.58%
$79.55 million $255,177
Apr 10, 2024 $0.235
-0.68%
$71.29 million $221,646
Apr 9, 2024 $0.237
-11.87%
$71.78 million $232,379
Apr 8, 2024 $0.269
+1.09%
$81.47 million $198,941
Apr 7, 2024 $0.266
-1.17%
$80.59 million $199,262
Apr 6, 2024 $0.269
+12.38%
$81.52 million $258,428
Apr 5, 2024 $0.239
-1.07%
$72.54 million $238,458
Apr 4, 2024 $0.242
-0.24%
$73.31 million $89,727
Apr 3, 2024 $0.242
+0.31%
$73.49 million $147,494