Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.131
+0.00%
$39.68 million $146,488
Oct 3, 7 PM $0.131
+0.00%
$39.68 million $146,541
Oct 3, 6 PM $0.131
+0.08%
$39.68 million $146,168
Oct 3, 5 PM $0.131
+0.00%
$39.68 million $145,891
Oct 3, 4 PM $0.131
-0.08%
$39.65 million $145,978
Oct 3, 3 PM $0.131
+0.00%
$39.65 million $145,852
Oct 3, 2 PM $0.131
+0.08%
$39.68 million $145,963
Oct 3, 1 PM $0.131
-0.08%
$39.65 million $145,297
Oct 3, 12 PM $0.131
-0.08%
$39.65 million $144,811
Oct 3, 11 AM $0.131
+0.00%
$39.65 million $144,517
Oct 3, 10 AM $0.131
+0.08%
$39.68 million $144,279
Oct 3, 9 AM $0.131
+0.08%
$39.68 million $144,588
Oct 3, 8 AM $0.131
+0.08%
$39.71 million $145,180
Oct 3, 7 AM $0.131
+0.08%
$39.68 million $145,295
Oct 3, 6 AM $0.131
-0.08%
$39.65 million $144,880
Oct 3, 5 AM $0.131
+0.08%
$39.68 million $144,727
Oct 3, 4 AM $0.131
-0.08%
$39.65 million $144,689
Oct 3, 3 AM $0.131
+0.00%
$39.65 million $144,767
Oct 3, 2 AM $0.131
+0.08%
$39.68 million $145,040
Oct 3, 1 AM $0.131
+0.08%
$39.68 million $144,603
Oct 3, 12 AM $0.131
+0.00%
$39.68 million $144,232
Oct 2, 11 PM $0.131
+0.08%
$39.68 million $143,960
Oct 2, 10 PM $0.131
+0.00%
$39.65 million $144,443
Oct 2, 9 PM $0.131
+0.00%
$39.68 million $144,259
Oct 2, 8 PM $0.131
+0.00%
$39.65 million $144,567
Oct 2, 7 PM $0.131
+0.00%
$39.68 million $144,416
Oct 2, 6 PM $0.131
+0.15%
$39.74 million $144,376
Oct 2, 5 PM $0.131
-0.08%
$39.65 million $144,599
Oct 2, 4 PM $0.131
-0.23%
$39.65 million $144,349
Oct 2, 3 PM $0.131
-0.08%
$39.68 million $144,151
Oct 2, 2 PM $0.131
+0.08%
$39.8 million $143,500
Oct 2, 1 PM $0.131
+0.23%
$39.77 million $144,415
Oct 2, 12 PM $0.131
+0.00%
$39.68 million $145,150
Oct 2, 11 AM $0.131
+0.00%
$39.65 million $145,142
Oct 2, 10 AM $0.131
-0.08%
$39.68 million $145,173
Oct 2, 9 AM $0.131
+0.15%
$39.71 million $145,263
Oct 2, 8 AM $0.131
+0.00%
$39.65 million $145,070
Oct 2, 7 AM $0.131
-0.08%
$39.65 million $144,964
Oct 2, 6 AM $0.131
+0.00%
$39.68 million $144,852
Oct 2, 5 AM $0.131
+0.08%
$39.68 million $144,924
Oct 2, 4 AM $0.131
+0.00%
$39.65 million $145,308
Oct 2, 3 AM $0.131
-0.08%
$39.65 million $145,385
Oct 2, 2 AM $0.131
-0.08%
$39.68 million $144,954
Oct 2, 1 AM $0.131
+0.08%
$39.71 million $144,959
Oct 2, 12 AM $0.131
-0.08%
$39.68 million $144,574
Oct 1, 11 PM $0.131
+0.00%
$39.68 million $142,260
Oct 1, 10 PM $0.131
+0.08%
$39.71 million $141,615
Oct 1, 9 PM $0.131
+0.08%
$39.71 million $141,089
Oct 1, 8 PM $0.131
+0.08%
$39.71 million $140,748
Oct 1, 7 PM $0.131
+0.00%
$39.71 million $140,853