Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.13
+0.00%
$39.41 million $109,075
Aug 14, 10 PM $0.13
+0.00%
$39.41 million $114,720
Aug 14, 9 PM $0.13
+0.00%
$39.41 million $120,503
Aug 14, 8 PM $0.13
-0.08%
$39.44 million $125,313
Aug 14, 7 PM $0.13
+0.15%
$39.47 million $128,467
Aug 14, 6 PM $0.13
+0.00%
$39.44 million $131,191
Aug 14, 5 PM $0.13
-0.38%
$39.47 million $128,869
Aug 14, 4 PM $0.13
+0.31%
$39.56 million $128,606
Aug 14, 3 PM $0.13
+0.00%
$39.47 million $126,635
Aug 14, 2 PM $0.13
+0.00%
$39.47 million $129,834
Aug 14, 1 PM $0.13
+0.00%
$39.47 million $133,601
Aug 14, 12 PM $0.13
-0.38%
$39.47 million $137,169
Aug 14, 11 AM $0.13
+0.00%
$39.56 million $140,245
Aug 14, 10 AM $0.13
-0.23%
$39.5 million $140,130
Aug 14, 9 AM $0.13
-0.08%
$39.53 million $140,058
Aug 14, 8 AM $0.13
-0.31%
$39.5 million $139,737
Aug 14, 7 AM $0.131
+0.08%
$39.71 million $140,186
Aug 14, 6 AM $0.131
+0.00%
$39.77 million $140,035
Aug 14, 5 AM $0.131
+0.54%
$39.74 million $140,099
Aug 14, 4 AM $0.13
+0.00%
$39.56 million $140,880
Aug 14, 3 AM $0.13
+0.00%
$39.53 million $140,802
Aug 14, 2 AM $0.13
+0.00%
$39.5 million $141,440
Aug 14, 1 AM $0.13
+0.00%
$39.5 million $140,650
Aug 14, 12 AM $0.13
+0.00%
$39.56 million $136,054
Aug 13, 11 PM $0.13
-0.15%
$39.56 million $136,299
Aug 13, 10 PM $0.131
+0.23%
$39.59 million $136,313
Aug 13, 9 PM $0.13
-0.08%
$39.5 million $135,974
Aug 13, 8 PM $0.13
-0.38%
$39.44 million $135,905
Aug 13, 7 PM $0.13
+0.00%
$39.5 million $136,140
Aug 13, 6 PM $0.13
+0.00%
$39.5 million $136,711
Aug 13, 5 PM $0.13
+0.08%
$39.56 million $139,394
Aug 13, 4 PM $0.13
+0.00%
$39.53 million $139,453
Aug 13, 3 PM $0.13
-0.23%
$39.53 million $141,897
Aug 13, 2 PM $0.13
+0.08%
$39.56 million $141,819
Aug 13, 1 PM $0.13
-0.23%
$39.56 million $142,917
Aug 13, 12 PM $0.131
+0.08%
$39.68 million $142,735
Aug 13, 11 AM $0.131
+0.08%
$39.68 million $142,682
Aug 13, 10 AM $0.131
+0.23%
$39.65 million $143,043
Aug 13, 9 AM $0.131
+0.23%
$39.62 million $143,211
Aug 13, 8 AM $0.131
+0.00%
$39.65 million $143,182
Aug 13, 7 AM $0.131
-0.08%
$39.62 million $142,993
Aug 13, 6 AM $0.131
-0.15%
$39.62 million $140,603
Aug 13, 5 AM $0.131
-0.08%
$39.65 million $134,246
Aug 13, 4 AM $0.131
-0.08%
$39.62 million $128,143
Aug 13, 3 AM $0.131
-0.08%
$39.62 million $121,988
Aug 13, 2 AM $0.131
+0.00%
$39.68 million $115,745
Aug 13, 1 AM $0.131
+0.08%
$39.68 million $110,242
Aug 13, 12 AM $0.131
+0.00%
$39.65 million $108,789
Aug 12, 11 PM $0.131
+0.08%
$39.68 million $102,572
Aug 12, 10 PM $0.131
-0.08%
$39.65 million $96,325