Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.13
+0.00%
$ 39.37 million $ 172,583
May 1, 10 PM $ 0.13
-0.01%
$ 39.39 million $ 172,653
May 1, 9 PM $ 0.13
-0.21%
$ 39.38 million $ 172,989
May 1, 8 PM $ 0.13
-0.19%
$ 39.48 million $ 174,351
May 1, 7 PM $ 0.13
-0.33%
$ 39.55 million $ 175,642
May 1, 6 PM $ 0.131
-0.39%
$ 39.66 million $ 175,823
May 1, 5 PM $ 0.131
+0.10%
$ 39.84 million $ 176,226
May 1, 4 PM $ 0.131
-0.20%
$ 39.72 million $ 176,134
May 1, 3 PM $ 0.131
+0.08%
$ 39.76 million $ 175,861
May 1, 2 PM $ 0.131
+0.28%
$ 39.77 million $ 175,808
May 1, 1 PM $ 0.131
+0.14%
$ 39.63 million $ 175,433
May 1, 12 PM $ 0.13
+0.12%
$ 39.53 million $ 175,283
May 1, 11 AM $ 0.13
-0.06%
$ 39.44 million $ 174,142
May 1, 10 AM $ 0.13
+0.32%
$ 39.49 million $ 173,743
May 1, 9 AM $ 0.13
-0.59%
$ 39.29 million $ 173,589
May 1, 8 AM $ 0.13
+0.19%
$ 39.56 million $ 173,428
May 1, 7 AM $ 0.13
+0.21%
$ 39.59 million $ 173,470
May 1, 6 AM $ 0.13
-0.15%
$ 39.48 million $ 173,539
May 1, 5 AM $ 0.13
+0.17%
$ 39.56 million $ 173,097
May 1, 4 AM $ 0.13
-0.27%
$ 39.57 million $ 173,184
May 1, 3 AM $ 0.131
+0.45%
$ 39.66 million $ 173,564
May 1, 2 AM $ 0.13
-0.04%
$ 39.49 million $ 173,429
May 1, 1 AM $ 0.13
+0.24%
$ 39.49 million $ 173,156
May 1, 12 AM $ 0.13
-0.13%
$ 39.42 million $ 172,684
Apr 30, 11 PM $ 0.13
+0.24%
$ 39.46 million $ 172,785
Apr 30, 10 PM $ 0.13
-0.05%
$ 39.4 million $ 172,576
Apr 30, 9 PM $ 0.13
-0.25%
$ 39.4 million $ 172,106
Apr 30, 8 PM $ 0.13
-0.13%
$ 39.51 million $ 172,231
Apr 30, 7 PM $ 0.13
-0.48%
$ 39.55 million $ 172,295
Apr 30, 6 PM $ 0.131
+0.29%
$ 39.75 million $ 171,847
Apr 30, 5 PM $ 0.131
-0.26%
$ 39.61 million $ 171,630
Apr 30, 4 PM $ 0.131
-0.04%
$ 39.72 million $ 171,606
Apr 30, 3 PM $ 0.131
+0.08%
$ 39.72 million $ 172,099
Apr 30, 2 PM $ 0.131
-0.30%
$ 39.74 million $ 172,053
Apr 30, 1 PM $ 0.131
+0.30%
$ 39.86 million $ 172,362
Apr 30, 12 PM $ 0.131
-0.09%
$ 39.81 million $ 172,424
Apr 30, 11 AM $ 0.131
+0.01%
$ 39.86 million $ 173,251
Apr 30, 10 AM $ 0.131
-0.08%
$ 39.86 million $ 173,105
Apr 30, 9 AM $ 0.132
+0.44%
$ 39.89 million $ 173,031
Apr 30, 8 AM $ 0.131
+0.02%
$ 39.72 million $ 173,052
Apr 30, 7 AM $ 0.131
+0.44%
$ 39.71 million $ 173,192
Apr 30, 6 AM $ 0.13
+0.32%
$ 39.55 million $ 173,164
Apr 30, 5 AM $ 0.13
+0.17%
$ 39.42 million $ 173,063
Apr 30, 4 AM $ 0.13
-0.57%
$ 39.35 million $ 172,968
Apr 30, 3 AM $ 0.131
+0.25%
$ 39.63 million $ 172,528
Apr 30, 2 AM $ 0.13
-0.48%
$ 39.52 million $ 172,373
Apr 30, 1 AM $ 0.131
-0.08%
$ 39.72 million $ 172,242
Apr 30, 12 AM $ 0.131
+0.45%
$ 39.72 million $ 172,550
Apr 29, 11 PM $ 0.13
+0.12%
$ 39.55 million $ 172,420
Apr 29, 10 PM $ 0.13
+0.21%
$ 39.5 million $ 172,645