Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.132
-0.25%
$ 39.98 million $ 148,659
Mar 15, 10 PM $ 0.132
-0.14%
$ 40.08 million $ 145,400
Mar 15, 9 PM $ 0.132
+0.09%
$ 40.13 million $ 144,068
Mar 15, 8 PM $ 0.132
-0.02%
$ 40.1 million $ 146,354
Mar 15, 7 PM $ 0.132
+0.39%
$ 40.09 million $ 147,701
Mar 15, 6 PM $ 0.132
-0.40%
$ 39.95 million $ 144,719
Mar 15, 5 PM $ 0.132
+0.44%
$ 40.11 million $ 141,941
Mar 15, 4 PM $ 0.132
-0.28%
$ 39.94 million $ 138,911
Mar 15, 3 PM $ 0.132
-0.16%
$ 40.04 million $ 135,599
Mar 15, 2 PM $ 0.132
-0.03%
$ 40.1 million $ 136,672
Mar 15, 1 PM $ 0.132
+0.06%
$ 40.11 million $ 138,796
Mar 15, 12 PM $ 0.132
-0.06%
$ 40.09 million $ 141,656
Mar 15, 11 AM $ 0.132
+0.21%
$ 40.11 million $ 145,655
Mar 15, 10 AM $ 0.132
-0.24%
$ 40.03 million $ 149,099
Mar 15, 9 AM $ 0.132
+0.06%
$ 40.12 million $ 152,612
Mar 15, 8 AM $ 0.132
-0.01%
$ 40.1 million $ 156,135
Mar 15, 7 AM $ 0.132
+0.23%
$ 40.13 million $ 159,283
Mar 15, 6 AM $ 0.132
-0.21%
$ 40.01 million $ 159,097
Mar 15, 5 AM $ 0.132
-0.03%
$ 40.1 million $ 159,947
Mar 15, 4 AM $ 0.132
+0.35%
$ 40.12 million $ 162,647
Mar 15, 3 AM $ 0.132
-0.24%
$ 39.98 million $ 161,128
Mar 15, 2 AM $ 0.132
+0.61%
$ 40.08 million $ 158,963
Mar 15, 1 AM $ 0.131
+0.24%
$ 39.84 million $ 160,048
Mar 15, 12 AM $ 0.131
-0.38%
$ 39.74 million $ 159,745
Mar 14, 11 PM $ 0.132
+0.60%
$ 39.9 million $ 158,652
Mar 14, 10 PM $ 0.131
-0.13%
$ 39.66 million $ 159,816
Mar 14, 9 PM $ 0.131
+0.09%
$ 39.71 million $ 161,821
Mar 14, 8 PM $ 0.131
+0.02%
$ 39.67 million $ 163,012
Mar 14, 7 PM $ 0.131
-0.06%
$ 39.66 million $ 162,380
Mar 14, 6 PM $ 0.131
+0.03%
$ 39.69 million $ 166,257
Mar 14, 5 PM $ 0.131
+0.21%
$ 39.68 million $ 170,065
Mar 14, 4 PM $ 0.131
+0.43%
$ 39.59 million $ 174,491
Mar 14, 3 PM $ 0.13
+0.43%
$ 39.43 million $ 178,297
Mar 14, 2 PM $ 0.129
-0.43%
$ 39.26 million $ 178,346
Mar 14, 1 PM $ 0.13
+0.08%
$ 39.42 million $ 178,423
Mar 14, 12 PM $ 0.13
-0.16%
$ 39.41 million $ 178,710
Mar 14, 11 AM $ 0.13
+0.46%
$ 39.47 million $ 178,385
Mar 14, 10 AM $ 0.13
+0.01%
$ 39.29 million $ 176,377
Mar 14, 9 AM $ 0.129
-0.35%
$ 39.26 million $ 173,690
Mar 14, 8 AM $ 0.13
-0.08%
$ 39.39 million $ 173,518
Mar 14, 7 AM $ 0.13
-0.22%
$ 39.42 million $ 173,302
Mar 14, 6 AM $ 0.13
-0.87%
$ 39.51 million $ 172,845
Mar 14, 5 AM $ 0.131
-0.42%
$ 39.86 million $ 172,114
Mar 14, 4 AM $ 0.132
-0.16%
$ 40.04 million $ 171,680
Mar 14, 3 AM $ 0.132
+0.08%
$ 40.11 million $ 173,485
Mar 14, 2 AM $ 0.132
+0.11%
$ 40.05 million $ 175,776
Mar 14, 1 AM $ 0.132
+0.75%
$ 39.99 million $ 173,026
Mar 14, 12 AM $ 0.131
+1.18%
$ 39.69 million $ 171,983
Mar 13, 11 PM $ 0.129
+0.04%
$ 39.22 million $ 173,683
Mar 13, 10 PM $ 0.129
-0.66%
$ 39.22 million $ 176,732