Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.131
+0.00%
$ 39.58 million $ 260,144
3:15 PM $ 0.131
+0.00%
$ 39.58 million $ 260,181
3:14 PM $ 0.131
+0.00%
$ 39.62 million $ 260,195
3:13 PM $ 0.13
+0.00%
$ 39.62 million $ 260,203
3:12 PM $ 0.131
+0.05%
$ 39.62 million $ 260,242
3:11 PM $ 0.131
+0.00%
$ 39.62 million $ 260,411
3:10 PM $ 0.131
+0.00%
$ 39.62 million $ 260,393
3:09 PM $ 0.131
+0.00%
$ 39.63 million $ 260,377
3:08 PM $ 0.131
+0.00%
$ 39.63 million $ 260,392
3:07 PM $ 0.131
+0.05%
$ 39.63 million $ 260,414
3:06 PM $ 0.131
+0.00%
$ 39.63 million $ 260,513
3:05 PM $ 0.131
+0.00%
$ 39.63 million $ 260,560
3:04 PM $ 0.131
+0.00%
$ 39.64 million $ 260,610
3:03 PM $ 0.131
+0.00%
$ 39.64 million $ 260,558
3:02 PM $ 0.13
+0.09%
$ 39.64 million $ 260,542
3:01 PM $ 0.13
+0.00%
$ 39.64 million $ 260,963
3:00 PM $ 0.13
+0.00%
$ 39.64 million $ 260,961
2:59 PM $ 0.131
+0.00%
$ 39.61 million $ 260,976
2:58 PM $ 0.131
+0.00%
$ 39.61 million $ 260,999
2:57 PM $ 0.131
+0.14%
$ 39.61 million $ 260,976
2:56 PM $ 0.13
+0.00%
$ 39.61 million $ 261,312
2:55 PM $ 0.13
+0.00%
$ 39.61 million $ 261,342
2:54 PM $ 0.131
+0.00%
$ 39.65 million $ 261,341
2:53 PM $ 0.131
+0.00%
$ 39.65 million $ 261,340
2:52 PM $ 0.131
+0.09%
$ 39.65 million $ 261,348
2:51 PM $ 0.131
+0.00%
$ 39.65 million $ 261,414
2:50 PM $ 0.131
+0.00%
$ 39.65 million $ 261,411
2:49 PM $ 0.131
+0.00%
$ 39.66 million $ 261,401
2:48 PM $ 0.13
+0.00%
$ 39.66 million $ 261,367
2:47 PM $ 0.131
+0.00%
$ 39.66 million $ 261,360
2:46 PM $ 0.131
+0.00%
$ 39.66 million $ 261,681
2:45 PM $ 0.13
+0.00%
$ 39.66 million $ 261,721
2:44 PM $ 0.131
+0.00%
$ 39.61 million $ 261,753
2:43 PM $ 0.131
+0.00%
$ 39.61 million $ 261,754
2:42 PM $ 0.131
+0.09%
$ 39.61 million $ 261,782
2:41 PM $ 0.131
+0.00%
$ 39.61 million $ 261,962
2:40 PM $ 0.13
+0.00%
$ 39.61 million $ 261,972
2:39 PM $ 0.131
+0.00%
$ 39.64 million $ 261,952
2:38 PM $ 0.131
+0.00%
$ 39.64 million $ 261,932
2:37 PM $ 0.131
-0.05%
$ 39.64 million $ 261,941
2:36 PM $ 0.131
+0.00%
$ 39.64 million $ 262,349
2:35 PM $ 0.131
+0.00%
$ 39.64 million $ 262,379
2:34 PM $ 0.131
+0.00%
$ 39.61 million $ 262,381
2:33 PM $ 0.131
+0.00%
$ 39.61 million $ 262,344
2:32 PM $ 0.131
+0.00%
$ 39.61 million $ 262,338
2:31 PM $ 0.13
+0.00%
$ 39.61 million $ 262,377
2:30 PM $ 0.13
+0.00%
$ 39.61 million $ 262,411
2:29 PM $ 0.13
+0.00%
$ 39.57 million $ 262,418
2:28 PM $ 0.13
+0.00%
$ 39.57 million $ 262,401
2:27 PM $ 0.131
+0.09%
$ 39.57 million $ 262,400