Coinranking
Ozone Chain Historical Data
OZO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2024 | $0.259 | +6.73% | ||
| Apr 1, 2024 | $0.242 | +2.54% | ||
| Mar 31, 2024 | $0.236 | -7.72% | ||
| Mar 30, 2024 | $0.256 | +4.40% | ||
| Mar 29, 2024 | $0.245 | +3.20% | ||
| Mar 28, 2024 | $0.237 | +11.48% | ||
| Mar 27, 2024 | $0.213 | +1.19% | ||
| Mar 26, 2024 | $0.21 | +0.22% | ||
| Mar 25, 2024 | $0.21 | +0.06% | ||
| Mar 24, 2024 | $0.21 | +0.00% | ||
| Mar 23, 2024 | $0.21 | +0.03% | ||
| Mar 22, 2024 | $0.21 | +0.00% | ||
| Mar 21, 2024 | $0.21 | -0.03% | ||
| Mar 20, 2024 | $0.21 | +0.06% | ||
| Mar 19, 2024 | $0.21 | -0.03% | ||
| Mar 18, 2024 | $0.21 | +13.51% | ||
| Mar 17, 2024 | $0.185 | -11.09% | ||
| Mar 16, 2024 | $0.208 | -0.95% | ||
| Mar 15, 2024 | $0.21 | +13.55% | ||
| Mar 14, 2024 | $0.185 | +22.87% | ||
| Mar 13, 2024 | $0.151 | -32.11% | ||
| Mar 12, 2024 | $0.222 | -2.27% | ||
| Mar 11, 2024 | $0.227 | +1.70% | ||
| Mar 10, 2024 | $0.223 | +3.09% | ||
| Mar 9, 2024 | $0.216 | +2.78% | ||
| Mar 8, 2024 | $0.21 | -0.30% | ||
| Mar 7, 2024 | $0.211 | -0.72% | ||
| Mar 6, 2024 | $0.213 | -5.96% | ||
| Mar 5, 2024 | $0.226 | +3.01% | ||
| Mar 4, 2024 | $0.219 | +0.06% | ||
| Mar 3, 2024 | $0.219 | +0.52% | ||
| Mar 2, 2024 | $0.218 | +0.08% | ||
| Mar 1, 2024 | $0.218 | -0.43% | ||
| Feb 29, 2024 | $0.219 | -0.27% | ||
| Feb 28, 2024 | $0.22 | +5.86% | ||
| Feb 27, 2024 | $0.207 | -6.13% | ||
| Feb 26, 2024 | $0.221 | -1.76% | ||
| Feb 25, 2024 | $0.226 | +1.24% | ||
| Feb 24, 2024 | $0.223 | -0.28% | ||
| Feb 23, 2024 | $0.224 | -0.74% | ||
| Feb 22, 2024 | $0.225 | -0.57% | ||
| Feb 21, 2024 | $0.227 | +0.15% | ||
| Feb 20, 2024 | $0.227 | +0.15% | ||
| Feb 19, 2024 | $0.226 | +0.38% | ||
| Feb 18, 2024 | $0.225 | -0.17% | ||
| Feb 17, 2024 | $0.226 | +1.54% | ||
| Feb 16, 2024 | $0.222 | -0.34% | ||
| Feb 15, 2024 | $0.223 | +0.22% | ||
| Feb 14, 2024 | $0.223 | -0.04% | ||
| Feb 13, 2024 | $0.223 | -0.14% | ||