Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.131
+0.00%
$39.71 million $140,853
Oct 1, 6 PM $0.131
+0.00%
$39.71 million $140,887
Oct 1, 5 PM $0.131
-0.08%
$39.68 million $140,683
Oct 1, 4 PM $0.131
-0.08%
$39.68 million $140,736
Oct 1, 3 PM $0.131
+0.00%
$39.68 million $140,506
Oct 1, 2 PM $0.131
+0.00%
$39.68 million $140,047
Oct 1, 1 PM $0.131
+0.00%
$39.71 million $138,697
Oct 1, 12 PM $0.131
-0.15%
$39.68 million $137,554
Oct 1, 11 AM $0.131
+0.23%
$39.77 million $137,367
Oct 1, 10 AM $0.131
+0.08%
$39.74 million $137,342
Oct 1, 9 AM $0.131
-0.15%
$39.71 million $137,211
Oct 1, 8 AM $0.131
+0.08%
$39.77 million $137,124
Oct 1, 7 AM $0.131
-0.08%
$39.71 million $137,046
Oct 1, 6 AM $0.131
+0.15%
$39.77 million $137,198
Oct 1, 5 AM $0.131
+0.00%
$39.74 million $137,204
Oct 1, 4 AM $0.131
+0.00%
$39.74 million $137,223
Oct 1, 3 AM $0.131
-0.23%
$39.71 million $136,408
Oct 1, 2 AM $0.131
+0.08%
$39.83 million $136,701
Oct 1, 1 AM $0.131
+0.00%
$39.8 million $137,363
Oct 1, 12 AM $0.131
+0.15%
$39.83 million $138,085
Sep 30, 11 PM $0.131
-0.08%
$39.77 million $140,548
Sep 30, 10 PM $0.131
+0.08%
$39.8 million $141,677
Sep 30, 9 PM $0.131
-0.08%
$39.77 million $142,511
Sep 30, 8 PM $0.131
+0.00%
$39.8 million $142,818
Sep 30, 7 PM $0.131
-0.08%
$39.77 million $142,608
Sep 30, 6 PM $0.131
-0.08%
$39.77 million $142,811
Sep 30, 5 PM $0.131
+0.00%
$39.8 million $142,944
Sep 30, 4 PM $0.131
+0.00%
$39.8 million $142,956
Sep 30, 3 PM $0.131
+0.00%
$39.83 million $143,692
Sep 30, 2 PM $0.131
+0.00%
$39.8 million $144,587
Sep 30, 1 PM $0.131
+0.15%
$39.83 million $145,700
Sep 30, 12 PM $0.131
+0.15%
$39.77 million $146,642
Sep 30, 11 AM $0.131
-0.15%
$39.68 million $147,146
Sep 30, 10 AM $0.131
+0.38%
$39.77 million $147,493
Sep 30, 9 AM $0.131
-0.15%
$39.65 million $147,568
Sep 30, 8 AM $0.131
+0.15%
$39.74 million $147,399
Sep 30, 7 AM $0.131
+0.08%
$39.77 million $147,470
Sep 30, 6 AM $0.131
+0.15%
$39.74 million $147,468
Sep 30, 5 AM $0.131
-0.15%
$39.71 million $147,476
Sep 30, 4 AM $0.131
-0.08%
$39.77 million $147,184
Sep 30, 3 AM $0.131
+0.23%
$39.8 million $147,666
Sep 30, 2 AM $0.131
-0.08%
$39.68 million $147,936
Sep 30, 1 AM $0.131
+0.08%
$39.71 million $147,456
Sep 30, 12 AM $0.131
-0.15%
$39.68 million $147,138
Sep 29, 11 PM $0.131
+0.00%
$39.71 million $146,599
Sep 29, 10 PM $0.131
-0.08%
$39.71 million $145,844
Sep 29, 9 PM $0.131
+0.00%
$39.71 million $145,723
Sep 29, 8 PM $0.131
+0.00%
$39.68 million $145,843
Sep 29, 7 PM $0.131
-0.15%
$39.65 million $146,245
Sep 29, 6 PM $0.131
+0.08%
$39.71 million $146,257