Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 PM $0.131
-0.08%
$39.65 million $96,325
Aug 12, 9 PM $0.131
+0.00%
$39.65 million $90,279
Aug 12, 8 PM $0.131
-0.08%
$39.62 million $84,231
Aug 12, 7 PM $0.131
-0.08%
$39.62 million $77,961
Aug 12, 6 PM $0.131
+0.08%
$39.68 million $71,840
Aug 12, 5 PM $0.131
+0.08%
$39.68 million $68,417
Aug 12, 4 PM $0.131
+0.15%
$39.65 million $68,517
Aug 12, 3 PM $0.13
+0.08%
$39.56 million $68,483
Aug 12, 2 PM $0.13
-0.08%
$39.56 million $68,406
Aug 12, 1 PM $0.131
-0.15%
$39.62 million $68,074
Aug 12, 12 PM $0.131
+0.00%
$39.65 million $68,520
Aug 12, 11 AM $0.131
+0.23%
$39.62 million $68,466
Aug 12, 10 AM $0.13
-0.23%
$39.56 million $68,227
Aug 12, 9 AM $0.13
+0.00%
$39.53 million $68,045
Aug 12, 8 AM $0.131
+0.00%
$39.62 million $68,067
Aug 12, 7 AM $0.13
+0.15%
$39.56 million $67,867
Aug 12, 6 AM $0.13
+0.00%
$39.5 million $70,179
Aug 12, 5 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 4 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 3 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 2 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 1 AM $0.13
+0.00%
$39.5 million $75,337
Aug 12, 12 AM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 11 PM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 10 PM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 9 PM $0.13
+0.00%
$39.5 million $75,337
Aug 11, 8 PM $0.13
+0.00%
$39.5 million $77,207
Aug 11, 7 PM $0.13
+0.00%
$39.5 million $83,237
Aug 11, 6 PM $0.13
+0.00%
$39.5 million $89,597
Aug 11, 5 PM $0.13
-0.08%
$39.5 million $92,698
Aug 11, 4 PM $0.13
+0.00%
$39.53 million $92,410
Aug 11, 3 PM $0.13
-0.46%
$39.5 million $92,587
Aug 11, 2 PM $0.131
+0.15%
$39.68 million $92,773
Aug 11, 1 PM $0.131
+0.08%
$39.68 million $93,027
Aug 11, 12 PM $0.131
-0.08%
$39.59 million $92,909
Aug 11, 11 AM $0.13
-0.38%
$39.53 million $93,023
Aug 11, 10 AM $0.131
+0.23%
$39.65 million $93,191
Aug 11, 9 AM $0.13
-0.08%
$39.5 million $93,449
Aug 11, 8 AM $0.131
+0.31%
$39.65 million $93,350
Aug 11, 7 AM $0.131
+0.23%
$39.59 million $93,528
Aug 11, 6 AM $0.131
+0.15%
$39.59 million $93,630
Aug 11, 5 AM $0.13
+0.00%
$39.53 million $94,550
Aug 11, 4 AM $0.13
+0.00%
$39.53 million $100,892
Aug 11, 3 AM $0.13
+0.00%
$39.53 million $107,051
Aug 11, 2 AM $0.13
+0.00%
$39.53 million $113,435
Aug 11, 1 AM $0.13
+0.00%
$39.53 million $119,828
Aug 11, 12 AM $0.13
+0.00%
$39.53 million $126,001
Aug 10, 11 PM $0.13
+0.00%
$39.53 million $132,348
Aug 10, 10 PM $0.13
+0.00%
$39.53 million $138,194
Aug 10, 9 PM $0.13
+0.08%
$39.53 million $144,250