Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.13
+0.21%
$ 39.5 million $ 172,645
Apr 29, 9 PM $ 0.13
+0.28%
$ 39.42 million $ 172,912
Apr 29, 8 PM $ 0.13
+0.56%
$ 39.3 million $ 172,692
Apr 29, 7 PM $ 0.129
-0.35%
$ 39.12 million $ 171,910
Apr 29, 6 PM $ 0.129
-1.18%
$ 39.17 million $ 171,167
Apr 29, 5 PM $ 0.131
+1.13%
$ 39.64 million $ 168,346
Apr 29, 4 PM $ 0.129
-0.39%
$ 39.14 million $ 168,197
Apr 29, 3 PM $ 0.129
+0.01%
$ 39.28 million $ 167,946
Apr 29, 2 PM $ 0.129
+0.09%
$ 39.28 million $ 168,091
Apr 29, 1 PM $ 0.13
-0.88%
$ 39.33 million $ 168,135
Apr 29, 12 PM $ 0.131
+0.31%
$ 39.71 million $ 168,190
Apr 29, 11 AM $ 0.13
+0.42%
$ 39.57 million $ 168,018
Apr 29, 10 AM $ 0.13
-1.35%
$ 39.4 million $ 167,885
Apr 29, 9 AM $ 0.132
-0.09%
$ 39.98 million $ 167,441
Apr 29, 8 AM $ 0.132
-0.06%
$ 40.02 million $ 167,220
Apr 29, 7 AM $ 0.132
+0.01%
$ 39.99 million $ 167,144
Apr 29, 6 AM $ 0.132
-0.11%
$ 39.98 million $ 167,188
Apr 29, 5 AM $ 0.132
-0.05%
$ 39.99 million $ 167,613
Apr 29, 4 AM $ 0.132
+0.13%
$ 40.02 million $ 167,302
Apr 29, 3 AM $ 0.132
+0.38%
$ 39.96 million $ 167,271
Apr 29, 2 AM $ 0.131
-0.17%
$ 39.81 million $ 167,125
Apr 29, 1 AM $ 0.131
-0.15%
$ 39.84 million $ 167,410
Apr 29, 12 AM $ 0.131
+0.06%
$ 39.89 million $ 167,080
Apr 28, 11 PM $ 0.132
+0.39%
$ 39.89 million $ 167,111
Apr 28, 10 PM $ 0.131
-0.02%
$ 39.72 million $ 166,701
Apr 28, 9 PM $ 0.131
-0.20%
$ 39.71 million $ 166,583
Apr 28, 8 PM $ 0.131
+0.13%
$ 39.74 million $ 166,633
Apr 28, 7 PM $ 0.131
+0.38%
$ 39.72 million $ 167,071
Apr 28, 6 PM $ 0.13
+0.03%
$ 39.52 million $ 167,833
Apr 28, 5 PM $ 0.13
+0.10%
$ 39.5 million $ 170,314
Apr 28, 4 PM $ 0.13
-0.12%
$ 39.42 million $ 170,138
Apr 28, 3 PM $ 0.13
+0.29%
$ 39.46 million $ 169,973
Apr 28, 2 PM $ 0.13
-0.17%
$ 39.3 million $ 169,781
Apr 28, 1 PM $ 0.13
-0.15%
$ 39.35 million $ 169,203
Apr 28, 12 PM $ 0.13
+0.01%
$ 39.43 million $ 169,325
Apr 28, 11 AM $ 0.13
-0.24%
$ 39.38 million $ 169,409
Apr 28, 10 AM $ 0.13
+0.04%
$ 39.47 million $ 170,008
Apr 28, 9 AM $ 0.13
-0.30%
$ 39.47 million $ 170,442
Apr 28, 8 AM $ 0.13
-0.10%
$ 39.52 million $ 171,348
Apr 28, 7 AM $ 0.131
-0.01%
$ 39.59 million $ 171,267
Apr 28, 6 AM $ 0.13
-0.28%
$ 39.57 million $ 170,876
Apr 28, 5 AM $ 0.131
-0.03%
$ 39.66 million $ 171,072
Apr 28, 4 AM $ 0.131
-0.09%
$ 39.69 million $ 171,068
Apr 28, 3 AM $ 0.131
-0.03%
$ 39.73 million $ 171,004
Apr 28, 2 AM $ 0.131
+0.14%
$ 39.75 million $ 170,911
Apr 28, 1 AM $ 0.131
-0.13%
$ 39.71 million $ 170,806
Apr 28, 12 AM $ 0.131
-0.20%
$ 39.75 million $ 170,870
Apr 27, 11 PM $ 0.131
+0.20%
$ 39.8 million $ 170,752
Apr 27, 10 PM $ 0.131
+0.15%
$ 39.71 million $ 171,096
Apr 27, 9 PM $ 0.131
-0.06%
$ 39.65 million $ 171,457