Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.129
+0.04%
$ 39.22 million $ 173,683
Mar 13, 10 PM $ 0.129
-0.66%
$ 39.22 million $ 176,732
Mar 13, 9 PM $ 0.13
-0.23%
$ 39.48 million $ 178,559
Mar 13, 8 PM $ 0.13
+0.50%
$ 39.57 million $ 178,655
Mar 13, 7 PM $ 0.13
+0.23%
$ 39.38 million $ 178,779
Mar 13, 6 PM $ 0.13
+0.08%
$ 39.29 million $ 178,413
Mar 13, 5 PM $ 0.129
-0.69%
$ 39.24 million $ 178,171
Mar 13, 4 PM $ 0.13
+0.74%
$ 39.49 million $ 178,088
Mar 13, 3 PM $ 0.129
-0.47%
$ 39.21 million $ 178,392
Mar 13, 2 PM $ 0.13
-1.67%
$ 39.39 million $ 178,321
Mar 13, 1 PM $ 0.132
+0.53%
$ 40.06 million $ 176,408
Mar 13, 12 PM $ 0.131
+0.50%
$ 39.83 million $ 175,950
Mar 13, 11 AM $ 0.131
-0.48%
$ 39.65 million $ 175,961
Mar 13, 10 AM $ 0.131
-0.62%
$ 39.84 million $ 178,054
Mar 13, 9 AM $ 0.132
+0.53%
$ 40.08 million $ 181,100
Mar 13, 8 AM $ 0.131
+0.23%
$ 39.86 million $ 180,807
Mar 13, 7 AM $ 0.131
-0.04%
$ 39.76 million $ 180,898
Mar 13, 6 AM $ 0.131
-0.42%
$ 39.76 million $ 179,592
Mar 13, 5 AM $ 0.132
+0.30%
$ 39.93 million $ 176,262
Mar 13, 4 AM $ 0.131
-0.33%
$ 39.81 million $ 172,988
Mar 13, 3 AM $ 0.132
+0.38%
$ 39.94 million $ 171,493
Mar 13, 2 AM $ 0.131
-0.83%
$ 39.76 million $ 171,118
Mar 13, 1 AM $ 0.132
+0.42%
$ 40.09 million $ 173,960
Mar 13, 12 AM $ 0.132
+0.69%
$ 39.94 million $ 174,770
Mar 12, 11 PM $ 0.131
+0.23%
$ 39.67 million $ 175,063
Mar 12, 10 PM $ 0.13
+0.04%
$ 39.57 million $ 175,115
Mar 12, 9 PM $ 0.13
+0.58%
$ 39.57 million $ 174,597
Mar 12, 8 PM $ 0.13
-0.31%
$ 39.35 million $ 174,756
Mar 12, 7 PM $ 0.13
+0.38%
$ 39.48 million $ 175,443
Mar 12, 6 PM $ 0.13
-0.12%
$ 39.33 million $ 176,131
Mar 12, 5 PM $ 0.13
-0.42%
$ 39.38 million $ 176,322
Mar 12, 4 PM $ 0.13
+0.31%
$ 39.55 million $ 175,619
Mar 12, 3 PM $ 0.13
+0.46%
$ 39.47 million $ 173,472
Mar 12, 2 PM $ 0.129
-0.54%
$ 39.29 million $ 173,967
Mar 12, 1 PM $ 0.13
-0.34%
$ 39.5 million $ 176,156
Mar 12, 12 PM $ 0.131
+0.27%
$ 39.61 million $ 176,809
Mar 12, 11 AM $ 0.13
-0.38%
$ 39.47 million $ 176,222
Mar 12, 10 AM $ 0.131
+0.31%
$ 39.62 million $ 175,777
Mar 12, 9 AM $ 0.13
+0.08%
$ 39.51 million $ 175,433
Mar 12, 8 AM $ 0.13
+0.23%
$ 39.48 million $ 175,622
Mar 12, 7 AM $ 0.13
+0.27%
$ 39.44 million $ 175,518
Mar 12, 6 AM $ 0.13
+0.00%
$ 39.33 million $ 177,385
Mar 12, 5 AM $ 0.13
-0.04%
$ 39.33 million $ 181,249
Mar 12, 4 AM $ 0.13
-0.07%
$ 39.35 million $ 184,931
Mar 12, 3 AM $ 0.13
-0.31%
$ 39.38 million $ 184,453
Mar 12, 2 AM $ 0.13
-0.64%
$ 39.41 million $ 182,409
Mar 12, 1 AM $ 0.131
-0.69%
$ 39.7 million $ 182,156
Mar 12, 12 AM $ 0.132
+0.42%
$ 39.97 million $ 182,935
Mar 11, 11 PM $ 0.131
-0.23%
$ 39.8 million $ 183,441
Mar 11, 10 PM $ 0.131
-0.38%
$ 39.89 million $ 183,244