Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.131
+0.00%
$ 39.63 million $ 259,453
3:38 PM $ 0.13
+0.00%
$ 39.63 million $ 259,500
3:37 PM $ 0.13
-0.09%
$ 39.63 million $ 259,481
3:36 PM $ 0.131
+0.00%
$ 39.63 million $ 259,594
3:35 PM $ 0.131
+0.00%
$ 39.63 million $ 259,584
3:34 PM $ 0.13
+0.00%
$ 39.57 million $ 259,532
3:33 PM $ 0.13
+0.00%
$ 39.57 million $ 259,580
3:32 PM $ 0.131
-0.14%
$ 39.57 million $ 259,597
3:31 PM $ 0.131
+0.00%
$ 39.57 million $ 259,730
3:30 PM $ 0.131
+0.00%
$ 39.57 million $ 259,729
3:29 PM $ 0.131
+0.00%
$ 39.66 million $ 259,732
3:28 PM $ 0.131
+0.00%
$ 39.66 million $ 259,735
3:27 PM $ 0.131
+0.05%
$ 39.66 million $ 259,733
3:26 PM $ 0.131
+0.00%
$ 39.66 million $ 260,019
3:25 PM $ 0.13
+0.00%
$ 39.66 million $ 260,072
3:24 PM $ 0.131
+0.00%
$ 39.62 million $ 260,050
3:23 PM $ 0.13
+0.00%
$ 39.62 million $ 260,018
3:22 PM $ 0.13
-0.09%
$ 39.62 million $ 260,085
3:21 PM $ 0.131
+0.00%
$ 39.62 million $ 260,262
3:20 PM $ 0.131
+0.00%
$ 39.62 million $ 260,241
3:19 PM $ 0.13
+0.00%
$ 39.58 million $ 260,234
3:18 PM $ 0.131
+0.00%
$ 39.58 million $ 260,191
3:17 PM $ 0.131
-0.05%
$ 39.58 million $ 260,211
3:16 PM $ 0.131
+0.00%
$ 39.58 million $ 260,144
3:15 PM $ 0.131
+0.00%
$ 39.58 million $ 260,181
3:14 PM $ 0.131
+0.00%
$ 39.62 million $ 260,195
3:13 PM $ 0.13
+0.00%
$ 39.62 million $ 260,203
3:12 PM $ 0.131
+0.05%
$ 39.62 million $ 260,242
3:11 PM $ 0.131
+0.00%
$ 39.62 million $ 260,411
3:10 PM $ 0.131
+0.00%
$ 39.62 million $ 260,393
3:09 PM $ 0.131
+0.00%
$ 39.63 million $ 260,377
3:08 PM $ 0.131
+0.00%
$ 39.63 million $ 260,392
3:07 PM $ 0.131
+0.05%
$ 39.63 million $ 260,414
3:06 PM $ 0.131
+0.00%
$ 39.63 million $ 260,513
3:05 PM $ 0.131
+0.00%
$ 39.63 million $ 260,560
3:04 PM $ 0.131
+0.00%
$ 39.64 million $ 260,610
3:03 PM $ 0.131
+0.00%
$ 39.64 million $ 260,558
3:02 PM $ 0.13
+0.09%
$ 39.64 million $ 260,542
3:01 PM $ 0.13
+0.00%
$ 39.64 million $ 260,963
3:00 PM $ 0.13
+0.00%
$ 39.64 million $ 260,961
2:59 PM $ 0.131
+0.00%
$ 39.61 million $ 260,976
2:58 PM $ 0.131
+0.00%
$ 39.61 million $ 260,999
2:57 PM $ 0.131
+0.14%
$ 39.61 million $ 260,976
2:56 PM $ 0.13
+0.00%
$ 39.61 million $ 261,312
2:55 PM $ 0.13
+0.00%
$ 39.61 million $ 261,342
2:54 PM $ 0.131
+0.00%
$ 39.65 million $ 261,341
2:53 PM $ 0.131
+0.00%
$ 39.65 million $ 261,340
2:52 PM $ 0.131
+0.09%
$ 39.65 million $ 261,348
2:51 PM $ 0.131
+0.00%
$ 39.65 million $ 261,414
2:50 PM $ 0.131
+0.00%
$ 39.65 million $ 261,411