Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.132
+0.00%
$ 40.15 million $ 163,594
5:55 PM $ 0.132
+0.09%
$ 40.15 million $ 163,587
5:54 PM $ 0.132
+0.00%
$ 39.96 million $ 163,630
5:53 PM $ 0.132
+0.00%
$ 39.96 million $ 163,630
5:52 PM $ 0.132
+0.00%
$ 39.96 million $ 163,664
5:51 PM $ 0.132
+0.00%
$ 39.96 million $ 163,664
5:50 PM $ 0.132
+0.00%
$ 39.96 million $ 163,715
5:49 PM $ 0.132
+0.00%
$ 40 million $ 163,655
5:48 PM $ 0.132
+0.00%
$ 40 million $ 163,655
5:47 PM $ 0.132
+0.00%
$ 40 million $ 163,650
5:46 PM $ 0.132
+0.00%
$ 40 million $ 163,650
5:45 PM $ 0.132
+0.08%
$ 40 million $ 163,581
5:44 PM $ 0.132
+0.00%
$ 40.05 million $ 163,478
5:43 PM $ 0.132
+0.00%
$ 40.05 million $ 163,478
5:42 PM $ 0.132
+0.00%
$ 40.05 million $ 163,537
5:41 PM $ 0.132
+0.00%
$ 40.05 million $ 163,537
5:40 PM $ 0.132
-0.10%
$ 40.05 million $ 163,635
5:39 PM $ 0.132
+0.00%
$ 40.03 million $ 163,627
5:38 PM $ 0.132
+0.00%
$ 40.03 million $ 163,627
5:37 PM $ 0.132
+0.00%
$ 40.03 million $ 163,659
5:36 PM $ 0.132
+0.00%
$ 40.03 million $ 163,659
5:35 PM $ 0.132
+0.00%
$ 40.03 million $ 163,630
5:34 PM $ 0.132
+0.00%
$ 40 million $ 163,630
5:33 PM $ 0.132
+0.00%
$ 40 million $ 163,657
5:32 PM $ 0.132
+0.00%
$ 40 million $ 163,657
5:31 PM $ 0.132
+0.00%
$ 40 million $ 163,626
5:30 PM $ 0.132
-0.27%
$ 40 million $ 163,685
5:29 PM $ 0.132
+0.00%
$ 40.08 million $ 163,617
5:28 PM $ 0.132
+0.00%
$ 40.08 million $ 163,617
5:27 PM $ 0.132
+0.00%
$ 40.08 million $ 163,622
5:26 PM $ 0.132
+0.00%
$ 40.08 million $ 163,622
5:25 PM $ 0.132
+0.00%
$ 40.08 million $ 163,574
5:24 PM $ 0.132
+0.00%
$ 40.06 million $ 163,574
5:23 PM $ 0.132
+0.00%
$ 40.06 million $ 163,579
5:22 PM $ 0.132
+0.00%
$ 40.06 million $ 163,583
5:21 PM $ 0.132
+0.00%
$ 40.06 million $ 163,583
5:20 PM $ 0.132
+0.05%
$ 40.06 million $ 163,574
5:19 PM $ 0.132
+0.00%
$ 40.12 million $ 163,617
5:18 PM $ 0.132
+0.00%
$ 40.12 million $ 163,617
5:17 PM $ 0.132
+0.00%
$ 40.12 million $ 163,635
5:16 PM $ 0.132
+0.00%
$ 40.12 million $ 163,635
5:15 PM $ 0.132
+0.34%
$ 40.12 million $ 163,667
5:14 PM $ 0.132
+0.00%
$ 40.04 million $ 163,667
5:13 PM $ 0.132
+0.00%
$ 40.04 million $ 163,615
5:12 PM $ 0.132
+0.00%
$ 40.04 million $ 163,615
5:11 PM $ 0.132
+0.00%
$ 40.04 million $ 163,589
5:10 PM $ 0.132
+0.05%
$ 40.04 million $ 163,552
5:09 PM $ 0.132
+0.00%
$ 40.1 million $ 163,568
5:08 PM $ 0.132
+0.00%
$ 40.1 million $ 163,568
5:07 PM $ 0.132
+0.00%
$ 40.1 million $ 163,597