Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.131
+0.00%
$39.59 million $127,661
Jul 30, 2026 $0.131
-0.08%
$39.59 million $146,141
Jul 29, 2026 $0.131
+0.15%
$39.62 million $104,120
Jul 28, 2026 $0.131
+0.28%
$39.62 million $234,291
Jul 27, 2026 $0.13
-0.11%
$39.51 million $269,974
Jul 26, 2026 $0.131
-0.06%
$39.57 million $241,086
Jul 25, 2026 $0.131
+0.22%
$39.65 million $234,746
Jul 24, 2026 $0.13
-0.28%
$39.54 million $251,369
Jul 23, 2026 $0.131
-0.07%
$39.63 million $270,400
Jul 22, 2026 $0.131
+0.10%
$39.64 million $261,740
Jul 21, 2026 $0.131
+0.18%
$39.6 million $278,705
Jul 20, 2026 $0.13
+0.09%
$39.55 million $246,431
Jul 19, 2026 $0.13
-0.05%
$39.55 million $255,455
Jul 18, 2026 $0.13
+0.16%
$39.57 million $208,042
Jul 17, 2026 $0.13
+0.03%
$39.51 million $203,826
Jul 16, 2026 $0.13
+0.00%
$39.54 million $194,870
Jul 15, 2026 $0.13
+0.11%
$39.54 million $162,521
Jul 14, 2026 $0.13
-0.21%
$39.53 million $201,518
Jul 13, 2026 $0.13
-0.01%
$39.61 million $145,897
Jul 12, 2026 $0.13
-0.30%
$39.59 million $173,111
Jul 11, 2026 $0.131
+0.21%
$39.63 million $190,854
Jul 10, 2026 $0.13
+0.12%
$39.55 million $190,519
Jul 9, 2026 $0.131
-0.09%
$39.5 million $185,194
Jul 8, 2026 $0.131
+0.12%
$39.61 million $180,415
Jul 7, 2026 $0.13
+0.00%
$39.56 million $135,700
Jul 6, 2026 $0.13
-0.12%
$39.54 million $153,851
Jul 5, 2026 $0.13
+0.18%
$39.58 million $184,800
Jul 4, 2026 $0.13
-0.24%
$39.51 million $190,304
Jul 3, 2026 $0.131
+0.85%
$39.61 million $185,730
Jul 2, 2026 $0.13
-0.69%
$39.28 million $196,324
Jul 1, 2026 $0.131
-0.11%
$39.59 million $204,303
Jun 30, 2026 $0.131
+0.16%
$39.61 million $208,508
Jun 29, 2026 $0.13
-0.02%
$39.55 million $231,250
Jun 28, 2026 $0.13
-0.11%
$39.56 million $209,421
Jun 27, 2026 $0.131
-0.15%
$39.6 million $174,769
Jun 26, 2026 $0.131
-0.05%
$39.64 million $188,152
Jun 25, 2026 $0.131
+0.31%
$39.67 million $184,650
Jun 24, 2026 $0.13
-0.03%
$39.54 million $142,543
Jun 23, 2026 $0.13
-0.26%
$39.55 million $176,935
Jun 22, 2026 $0.131
+0.25%
$39.61 million $159,789
Jun 21, 2026 $0.13
-0.34%
$39.52 million $148,964
Jun 20, 2026 $0.131
+0.13%
$39.62 million $163,698
Jun 19, 2026 $0.13
+0.07%
$39.57 million $158,778
Jun 18, 2026 $0.13
+0.55%
$39.52 million $131,338
Jun 17, 2026 $0.13
-1.18%
$39.32 million $131,120
Jun 16, 2026 $0.131
+0.71%
$39.79 million $132,704
Jun 15, 2026 $0.13
-1.07%
$39.5 million $120,614
Jun 14, 2026 $0.131
+0.43%
$39.92 million $89,942
Jun 13, 2026 $0.131
-0.03%
$39.71 million $92,832
Jun 12, 2026 $0.131
+0.33%
$39.71 million $70,848