Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2024 $0.223
+0.18%
$67.62 million $376,390
Feb 11, 2024 $0.223
-0.74%
$67.5 million $377,423
Feb 10, 2024 $0.224
+1.15%
$68 million $358,957
Feb 9, 2024 $0.222
+0.19%
$67.2 million $380,242
Feb 8, 2024 $0.221
-0.85%
$67.08 million $375,943
Feb 7, 2024 $0.223
-0.16%
$67.67 million $380,113
Feb 6, 2024 $0.223
+0.21%
$67.78 million $280,152
Feb 5, 2024 $0.223
+4.20%
$67.67 million $245,208
Feb 4, 2024 $0.214
+0.40%
$64.92 million $254,664
Feb 3, 2024 $0.213
+0.01%
$64.64 million $259,491
Feb 2, 2024 $0.213
-3.49%
$64.64 million $247,751
Feb 1, 2024 $0.221
+0.07%
$66.97 million $246,873
Jan 31, 2024 $0.221
-0.57%
$66.94 million $232,173
Jan 30, 2024 $0.222
+0.57%
$67.32 million $211,241
Jan 29, 2024 $0.221
-0.60%
$66.95 million $181,289
Jan 28, 2024 $0.222
+0.49%
$67.35 million $193,805
Jan 27, 2024 $0.221
-0.25%
$67.06 million $184,744
Jan 26, 2024 $0.222
+0.30%
$67.24 million $209,573
Jan 25, 2024 $0.221
-0.01%
$67.06 million $207,244
Jan 24, 2024 $0.221
+2.87%
$67.03 million $205,777
Jan 23, 2024 $0.215
-4.36%
$65.18 million $201,382
Jan 22, 2024 $0.225
-1.22%
$68.17 million $226,940
Jan 21, 2024 $0.227
-0.17%
$69.01 million $217,646
Jan 20, 2024 $0.228
-0.07%
$69.12 million $201,031
Jan 19, 2024 $0.228
+0.12%
$69.19 million $215,156
Jan 18, 2024 $0.228
+0.08%
$69.1 million $250,747
Jan 17, 2024 $0.228
+2.82%
$69.07 million $288,309
Jan 16, 2024 $0.222
+0.48%
$67.29 million $279,033
Jan 15, 2024 $0.221
+4.76%
$67.03 million $295,178
Jan 14, 2024 $0.211
+0.05%
$63.98 million $282,694
Jan 13, 2024 $0.211
+0.12%
$63.96 million $284,188
Jan 12, 2024 $0.211
-0.14%
$63.9 million $223,860
Jan 11, 2024 $0.211
+0.02%
$64 million $195,267
Jan 10, 2024 $0.211
+0.14%
$63.98 million $184,567
Jan 9, 2024 $0.21
-5.01%
$63.85 million $211,257
Jan 8, 2024 $0.222
+0.40%
$67.22 million $245,402
Jan 7, 2024 $0.221
+0.18%
$66.96 million $290,678
Jan 6, 2024 $0.221
-0.56%
$66.9 million $226,441
Jan 5, 2024 $0.222
+0.39%
$67.3 million $431,151
Jan 4, 2024 $0.221
+0.14%
$67.01 million $361,562
Jan 3, 2024 $0.221
-0.07%
$66.92 million $321,063
Jan 2, 2024 $0.221
+0.04%
$66.99 million $362,152
Jan 1, 2024 $0.221
-0.13%
$66.96 million $323,496
Dec 31, 2023 $0.221
-0.04%
$67.07 million $1.2 million
Dec 30, 2023 $0.221
+0.03%
$67.1 million $1.6 million
Dec 29, 2023 $0.221
+0.14%
$67.08 million $1.16 million
Dec 28, 2023 $0.221
-0.13%
$66.99 million $1.33 million
Dec 27, 2023 $0.221
+0.54%
$67.04 million $1.41 million
Dec 26, 2023 $0.22
-0.67%
$66.68 million $1.43 million
Dec 25, 2023 $0.221
-0.05%
$67.14 million $1.47 million