Ozone Chain Historical Data

OZO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.131
-0.23%
$ 39.8 million $ 183,441
Mar 11, 10 PM $ 0.131
-0.38%
$ 39.89 million $ 183,244
Mar 11, 9 PM $ 0.132
+0.34%
$ 40.05 million $ 183,856
Mar 11, 8 PM $ 0.131
-0.15%
$ 39.89 million $ 183,109
Mar 11, 7 PM $ 0.132
-0.15%
$ 39.98 million $ 180,044
Mar 11, 6 PM $ 0.132
+0.50%
$ 40.03 million $ 176,001
Mar 11, 5 PM $ 0.131
-0.04%
$ 39.83 million $ 175,110
Mar 11, 4 PM $ 0.131
+0.53%
$ 39.85 million $ 175,735
Mar 11, 3 PM $ 0.131
-0.53%
$ 39.7 million $ 177,454
Mar 11, 2 PM $ 0.132
-0.57%
$ 39.91 million $ 177,548
Mar 11, 1 PM $ 0.132
+0.27%
$ 40.14 million $ 177,505
Mar 11, 12 PM $ 0.132
+0.49%
$ 40.03 million $ 177,682
Mar 11, 11 AM $ 0.131
-0.15%
$ 39.83 million $ 178,830
Mar 11, 10 AM $ 0.132
+0.50%
$ 39.89 million $ 179,702
Mar 11, 9 AM $ 0.131
-0.49%
$ 39.7 million $ 180,323
Mar 11, 8 AM $ 0.131
+0.26%
$ 39.89 million $ 180,292
Mar 11, 7 AM $ 0.131
-0.19%
$ 39.77 million $ 180,973
Mar 11, 6 AM $ 0.131
+0.38%
$ 39.83 million $ 181,163
Mar 11, 5 AM $ 0.131
-0.76%
$ 39.68 million $ 181,130
Mar 11, 4 AM $ 0.132
+0.69%
$ 39.98 million $ 181,077
Mar 11, 3 AM $ 0.131
-0.23%
$ 39.71 million $ 182,838
Mar 11, 2 AM $ 0.131
-0.12%
$ 39.83 million $ 186,078
Mar 11, 1 AM $ 0.131
-0.11%
$ 39.88 million $ 186,272
Mar 11, 12 AM $ 0.131
+0.19%
$ 39.88 million $ 186,527
Mar 10, 11 PM $ 0.131
+1.74%
$ 39.8 million $ 185,480
Mar 10, 10 PM $ 0.129
+0.00%
$ 39.15 million $ 185,845
Mar 10, 9 PM $ 0.129
-0.19%
$ 39.17 million $ 185,403
Mar 10, 8 PM $ 0.129
+0.11%
$ 39.24 million $ 186,613
Mar 10, 7 PM $ 0.129
+0.07%
$ 39.2 million $ 189,993
Mar 10, 6 PM $ 0.129
-1.18%
$ 39.17 million $ 193,964
Mar 10, 5 PM $ 0.131
-0.11%
$ 39.62 million $ 194,282
Mar 10, 4 PM $ 0.131
-0.12%
$ 39.63 million $ 194,757
Mar 10, 3 PM $ 0.131
-1.13%
$ 39.67 million $ 195,128
Mar 10, 2 PM $ 0.132
-0.04%
$ 40.12 million $ 195,449
Mar 10, 1 PM $ 0.132
-0.04%
$ 40.15 million $ 195,347
Mar 10, 12 PM $ 0.132
+0.01%
$ 40.17 million $ 195,082
Mar 10, 11 AM $ 0.132
-0.05%
$ 40.16 million $ 194,078
Mar 10, 10 AM $ 0.132
+0.56%
$ 40.18 million $ 193,954
Mar 10, 9 AM $ 0.132
-0.36%
$ 39.96 million $ 193,750
Mar 10, 8 AM $ 0.132
-0.12%
$ 40.09 million $ 193,933
Mar 10, 7 AM $ 0.132
+0.04%
$ 40.14 million $ 193,671
Mar 10, 6 AM $ 0.132
+0.35%
$ 40.12 million $ 193,061
Mar 10, 5 AM $ 0.132
-0.46%
$ 39.98 million $ 192,906
Mar 10, 4 AM $ 0.132
+0.01%
$ 40.15 million $ 193,617
Mar 10, 3 AM $ 0.132
+0.44%
$ 40.17 million $ 193,731
Mar 10, 2 AM $ 0.132
-0.37%
$ 39.99 million $ 192,058
Mar 10, 1 AM $ 0.132
-0.04%
$ 40.14 million $ 191,569
Mar 10, 12 AM $ 0.132
+0.53%
$ 40.14 million $ 190,982
Mar 9, 11 PM $ 0.132
+0.04%
$ 39.91 million $ 191,678
Mar 9, 10 PM $ 0.131
-0.64%
$ 39.88 million $ 191,546