Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 6 PM $0.131
+0.08%
$39.71 million $146,257
Sep 29, 5 PM $0.131
+0.00%
$39.68 million $146,295
Sep 29, 4 PM $0.131
+0.08%
$39.65 million $146,426
Sep 29, 3 PM $0.131
-0.08%
$39.68 million $146,613
Sep 29, 2 PM $0.131
+0.08%
$39.74 million $146,708
Sep 29, 1 PM $0.131
-0.08%
$39.62 million $146,737
Sep 29, 12 PM $0.131
-0.15%
$39.68 million $146,726
Sep 29, 11 AM $0.131
-0.08%
$39.65 million $146,635
Sep 29, 10 AM $0.131
+0.00%
$39.71 million $146,261
Sep 29, 9 AM $0.131
+0.08%
$39.71 million $145,997
Sep 29, 8 AM $0.131
+0.15%
$39.68 million $146,274
Sep 29, 7 AM $0.131
-0.08%
$39.62 million $146,383
Sep 29, 6 AM $0.131
-0.08%
$39.62 million $146,015
Sep 29, 5 AM $0.131
-0.15%
$39.65 million $146,305
Sep 29, 4 AM $0.131
+0.08%
$39.71 million $146,338
Sep 29, 3 AM $0.131
-0.08%
$39.68 million $146,380
Sep 29, 2 AM $0.131
+0.00%
$39.65 million $146,084
Sep 29, 1 AM $0.131
+0.00%
$39.65 million $146,699
Sep 29, 12 AM $0.131
+0.08%
$39.68 million $147,064
Sep 28, 11 PM $0.131
+0.15%
$39.74 million $147,159
Sep 28, 10 PM $0.131
+0.08%
$39.74 million $147,814
Sep 28, 9 PM $0.131
+0.15%
$39.74 million $148,029
Sep 28, 8 PM $0.131
+0.00%
$39.71 million $148,130
Sep 28, 7 PM $0.131
-0.08%
$39.71 million $147,853
Sep 28, 6 PM $0.131
-0.23%
$39.65 million $147,705
Sep 28, 5 PM $0.131
-0.08%
$39.68 million $147,687
Sep 28, 4 PM $0.131
-0.08%
$39.65 million $147,440
Sep 28, 3 PM $0.131
+0.00%
$39.71 million $147,101
Sep 28, 2 PM $0.131
-0.23%
$39.65 million $147,052
Sep 28, 1 PM $0.131
+0.15%
$39.71 million $147,144
Sep 28, 12 PM $0.131
+0.08%
$39.65 million $147,083
Sep 28, 11 AM $0.131
-0.15%
$39.68 million $147,121
Sep 28, 10 AM $0.131
-0.15%
$39.68 million $147,204
Sep 28, 9 AM $0.131
+0.00%
$39.71 million $147,695
Sep 28, 8 AM $0.131
+0.08%
$39.71 million $147,881
Sep 28, 7 AM $0.131
+0.00%
$39.65 million $147,716
Sep 28, 6 AM $0.131
+0.08%
$39.68 million $147,274
Sep 28, 5 AM $0.131
-0.08%
$39.62 million $145,818
Sep 28, 4 AM $0.131
+0.00%
$39.62 million $144,581
Sep 28, 3 AM $0.131
+0.00%
$39.65 million $143,857
Sep 28, 2 AM $0.131
+0.00%
$39.62 million $144,057
Sep 28, 1 AM $0.131
-0.08%
$39.62 million $143,838
Sep 28, 12 AM $0.131
+0.08%
$39.68 million $143,698
Sep 27, 11 PM $0.131
+0.15%
$39.68 million $143,503
Sep 27, 10 PM $0.131
+0.08%
$39.68 million $143,590
Sep 27, 9 PM $0.131
+0.00%
$39.74 million $143,368
Sep 27, 8 PM $0.131
-0.08%
$39.62 million $143,393
Sep 27, 7 PM $0.131
-0.15%
$39.68 million $143,513
Sep 27, 6 PM $0.131
+0.00%
$39.71 million $143,617
Sep 27, 5 PM $0.131
+0.08%
$39.71 million $143,904