Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.13
+0.08%
$39.53 million $144,250
Aug 10, 8 PM $0.13
+0.00%
$39.53 million $148,634
Aug 10, 7 PM $0.13
-0.08%
$39.53 million $148,897
Aug 10, 6 PM $0.13
-0.08%
$39.53 million $148,766
Aug 10, 5 PM $0.131
-0.08%
$39.62 million $143,476
Aug 10, 4 PM $0.131
-0.08%
$39.65 million $137,554
Aug 10, 3 PM $0.131
+0.08%
$39.65 million $131,405
Aug 10, 2 PM $0.131
-0.08%
$39.59 million $125,076
Aug 10, 1 PM $0.13
+0.00%
$39.53 million $118,907
Aug 10, 12 PM $0.13
-0.31%
$39.53 million $116,841
Aug 10, 11 AM $0.131
+0.15%
$39.65 million $116,716
Aug 10, 10 AM $0.13
+0.00%
$39.56 million $116,645
Aug 10, 9 AM $0.131
+0.00%
$39.65 million $116,368
Aug 10, 8 AM $0.131
-0.08%
$39.62 million $116,478
Aug 10, 7 AM $0.131
+0.15%
$39.59 million $114,591
Aug 10, 6 AM $0.13
+0.00%
$39.53 million $114,484
Aug 10, 5 AM $0.131
+0.15%
$39.59 million $114,226
Aug 10, 4 AM $0.131
-0.08%
$39.59 million $113,984
Aug 10, 3 AM $0.13
-0.38%
$39.5 million $114,174
Aug 10, 2 AM $0.131
+0.23%
$39.59 million $114,027
Aug 10, 1 AM $0.131
-0.08%
$39.62 million $113,924
Aug 10, 12 AM $0.131
-0.23%
$39.59 million $114,005
Aug 9, 11 PM $0.131
+0.15%
$39.62 million $113,597
Aug 9, 10 PM $0.131
+0.23%
$39.62 million $113,795
Aug 9, 9 PM $0.131
-0.08%
$39.59 million $113,770
Aug 9, 8 PM $0.131
+0.08%
$39.59 million $113,772
Aug 9, 7 PM $0.13
-0.23%
$39.5 million $113,618
Aug 9, 6 PM $0.13
-0.46%
$39.5 million $113,791
Aug 9, 5 PM $0.131
+0.00%
$39.68 million $119,295
Aug 9, 4 PM $0.131
+0.00%
$39.68 million $125,438
Aug 9, 3 PM $0.131
+0.00%
$39.68 million $131,613
Aug 9, 2 PM $0.131
+0.00%
$39.68 million $137,799
Aug 9, 1 PM $0.131
+0.15%
$39.68 million $144,031
Aug 9, 12 PM $0.131
+0.00%
$39.62 million $145,744
Aug 9, 11 AM $0.131
+0.23%
$39.68 million $145,826
Aug 9, 10 AM $0.13
+0.00%
$39.56 million $145,686
Aug 9, 9 AM $0.131
+0.08%
$39.59 million $145,820
Aug 9, 8 AM $0.131
+0.00%
$39.62 million $146,080
Aug 9, 7 AM $0.131
-0.08%
$39.59 million $148,158
Aug 9, 6 AM $0.13
-0.08%
$39.56 million $148,441
Aug 9, 5 AM $0.131
+0.23%
$39.59 million $148,556
Aug 9, 4 AM $0.13
-0.15%
$39.53 million $145,612
Aug 9, 3 AM $0.131
+0.15%
$39.62 million $139,325
Aug 9, 2 AM $0.131
+0.15%
$39.59 million $133,037
Aug 9, 1 AM $0.13
-0.23%
$39.56 million $126,762
Aug 9, 12 AM $0.13
+0.00%
$39.53 million $120,465
Aug 8, 11 PM $0.131
+0.23%
$39.62 million $114,537
Aug 8, 10 PM $0.131
+0.15%
$39.62 million $108,471
Aug 8, 9 PM $0.131
+0.08%
$39.65 million $102,408
Aug 8, 8 PM $0.131
+0.00%
$39.62 million $96,292