Ozone Chain Historical Data

OZO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.131
-0.06%
$ 39.65 million $ 171,457
Apr 27, 8 PM $ 0.131
+0.03%
$ 39.68 million $ 171,274
Apr 27, 7 PM $ 0.131
-0.08%
$ 39.66 million $ 171,352
Apr 27, 6 PM $ 0.131
-0.08%
$ 39.68 million $ 171,311
Apr 27, 5 PM $ 0.131
+0.23%
$ 39.69 million $ 171,571
Apr 27, 4 PM $ 0.131
+0.32%
$ 39.63 million $ 171,956
Apr 27, 3 PM $ 0.13
-1.14%
$ 39.49 million $ 172,361
Apr 27, 2 PM $ 0.132
+0.02%
$ 39.91 million $ 172,620
Apr 27, 1 PM $ 0.132
+0.44%
$ 39.91 million $ 173,015
Apr 27, 12 PM $ 0.131
+0.33%
$ 39.78 million $ 172,710
Apr 27, 11 AM $ 0.131
-0.15%
$ 39.65 million $ 173,011
Apr 27, 10 AM $ 0.131
+0.18%
$ 39.73 million $ 172,471
Apr 27, 9 AM $ 0.131
-0.13%
$ 39.66 million $ 172,653
Apr 27, 8 AM $ 0.131
+1.04%
$ 39.71 million $ 172,061
Apr 27, 7 AM $ 0.13
-0.11%
$ 39.33 million $ 172,234
Apr 27, 6 AM $ 0.13
-0.06%
$ 39.41 million $ 172,545
Apr 27, 5 AM $ 0.13
-1.49%
$ 39.4 million $ 172,339
Apr 27, 4 AM $ 0.132
-0.06%
$ 39.99 million $ 172,511
Apr 27, 3 AM $ 0.132
-0.03%
$ 40.03 million $ 172,648
Apr 27, 2 AM $ 0.132
+0.06%
$ 40.06 million $ 172,442
Apr 27, 1 AM $ 0.132
+0.04%
$ 40 million $ 172,350
Apr 27, 12 AM $ 0.132
+0.19%
$ 39.97 million $ 172,236
Apr 26, 11 PM $ 0.132
+0.11%
$ 39.95 million $ 172,425
Apr 26, 10 PM $ 0.131
-0.21%
$ 39.86 million $ 172,042
Apr 26, 9 PM $ 0.131
-0.31%
$ 39.82 million $ 171,652
Apr 26, 8 PM $ 0.132
-0.17%
$ 39.9 million $ 171,671
Apr 26, 7 PM $ 0.132
-0.01%
$ 39.95 million $ 171,644
Apr 26, 6 PM $ 0.132
+0.49%
$ 39.92 million $ 171,854
Apr 26, 5 PM $ 0.131
+0.16%
$ 39.69 million $ 171,485
Apr 26, 4 PM $ 0.131
-0.37%
$ 39.62 million $ 166,935
Apr 26, 3 PM $ 0.131
+0.14%
$ 39.76 million $ 162,367
Apr 26, 2 PM $ 0.131
-0.02%
$ 39.74 million $ 158,073
Apr 26, 1 PM $ 0.131
-0.15%
$ 39.78 million $ 154,064
Apr 26, 12 PM $ 0.131
-0.14%
$ 39.83 million $ 150,129
Apr 26, 11 AM $ 0.132
+0.00%
$ 39.94 million $ 145,717
Apr 26, 10 AM $ 0.132
+0.04%
$ 39.94 million $ 145,782
Apr 26, 9 AM $ 0.132
+0.08%
$ 39.95 million $ 145,729
Apr 26, 8 AM $ 0.132
+0.16%
$ 39.98 million $ 145,524
Apr 26, 7 AM $ 0.132
+0.14%
$ 39.92 million $ 145,293
Apr 26, 6 AM $ 0.131
+0.08%
$ 39.86 million $ 145,267
Apr 26, 5 AM $ 0.131
+0.34%
$ 39.82 million $ 145,254
Apr 26, 4 AM $ 0.131
+0.08%
$ 39.68 million $ 145,122
Apr 26, 3 AM $ 0.131
+0.04%
$ 39.65 million $ 145,000
Apr 26, 2 AM $ 0.131
-0.04%
$ 39.64 million $ 145,112
Apr 26, 1 AM $ 0.131
+0.00%
$ 39.65 million $ 145,460
Apr 26, 12 AM $ 0.131
-0.53%
$ 39.65 million $ 145,418
Apr 25, 11 PM $ 0.131
+0.15%
$ 39.86 million $ 145,389
Apr 25, 10 PM $ 0.131
+0.03%
$ 39.76 million $ 145,713
Apr 25, 9 PM $ 0.131
+0.04%
$ 39.73 million $ 145,750
Apr 25, 8 PM $ 0.131
-0.04%
$ 39.71 million $ 145,842