Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.131
-0.04%
$ 39.71 million $ 145,842
Apr 25, 7 PM $ 0.131
-0.15%
$ 39.74 million $ 146,061
Apr 25, 6 PM $ 0.131
-0.26%
$ 39.85 million $ 145,897
Apr 25, 5 PM $ 0.132
-0.11%
$ 39.95 million $ 146,312
Apr 25, 4 PM $ 0.132
-0.03%
$ 40 million $ 150,916
Apr 25, 3 PM $ 0.132
+0.00%
$ 39.98 million $ 154,950
Apr 25, 2 PM $ 0.132
+0.00%
$ 39.98 million $ 159,021
Apr 25, 1 PM $ 0.132
+0.10%
$ 39.98 million $ 163,049
Apr 25, 12 PM $ 0.132
+0.01%
$ 39.93 million $ 167,493
Apr 25, 11 AM $ 0.132
-0.05%
$ 39.92 million $ 172,099
Apr 25, 10 AM $ 0.132
-0.20%
$ 39.97 million $ 172,827
Apr 25, 9 AM $ 0.132
+0.06%
$ 40.04 million $ 172,696
Apr 25, 8 AM $ 0.132
-0.04%
$ 40.02 million $ 172,614
Apr 25, 7 AM $ 0.132
+0.15%
$ 40.01 million $ 172,683
Apr 25, 6 AM $ 0.132
+0.01%
$ 40 million $ 172,571
Apr 25, 5 AM $ 0.132
-0.03%
$ 40.01 million $ 172,159
Apr 25, 4 AM $ 0.132
-0.03%
$ 40.01 million $ 172,163
Apr 25, 3 AM $ 0.132
-0.01%
$ 40.05 million $ 172,006
Apr 25, 2 AM $ 0.132
+0.00%
$ 40.03 million $ 172,235
Apr 25, 1 AM $ 0.132
+0.08%
$ 40.04 million $ 172,445
Apr 25, 12 AM $ 0.132
+0.08%
$ 40.01 million $ 172,444
Apr 24, 11 PM $ 0.132
+0.03%
$ 40.01 million $ 172,692
Apr 24, 10 PM $ 0.132
-0.03%
$ 40 million $ 172,926
Apr 24, 9 PM $ 0.132
-0.25%
$ 40 million $ 173,147
Apr 24, 8 PM $ 0.132
-0.13%
$ 40.03 million $ 173,243
Apr 24, 7 PM $ 0.132
+0.01%
$ 40.04 million $ 170,413
Apr 24, 6 PM $ 0.132
-0.01%
$ 40.04 million $ 170,622
Apr 24, 5 PM $ 0.132
-0.09%
$ 40 million $ 170,529
Apr 24, 4 PM $ 0.132
-0.02%
$ 40.01 million $ 170,377
Apr 24, 3 PM $ 0.132
+0.47%
$ 40.06 million $ 170,732
Apr 24, 2 PM $ 0.132
-0.43%
$ 39.9 million $ 170,654
Apr 24, 1 PM $ 0.132
+0.20%
$ 40.07 million $ 170,696
Apr 24, 12 PM $ 0.132
-0.12%
$ 40 million $ 170,676
Apr 24, 11 AM $ 0.132
+0.06%
$ 39.99 million $ 169,986
Apr 24, 10 AM $ 0.132
+0.03%
$ 40.04 million $ 169,645
Apr 24, 9 AM $ 0.132
+0.04%
$ 40.04 million $ 169,614
Apr 24, 8 AM $ 0.132
-0.03%
$ 40.02 million $ 169,668
Apr 24, 7 AM $ 0.132
-0.02%
$ 40.01 million $ 169,615
Apr 24, 6 AM $ 0.132
+0.04%
$ 40.02 million $ 170,057
Apr 24, 5 AM $ 0.132
-0.10%
$ 39.98 million $ 170,068
Apr 24, 4 AM $ 0.132
-0.02%
$ 39.97 million $ 170,473
Apr 24, 3 AM $ 0.132
-0.06%
$ 40.01 million $ 170,210
Apr 24, 2 AM $ 0.132
+0.03%
$ 40.01 million $ 169,702
Apr 24, 1 AM $ 0.132
-0.01%
$ 39.98 million $ 169,438
Apr 24, 12 AM $ 0.132
+0.08%
$ 40.02 million $ 169,508
Apr 23, 11 PM $ 0.132
-0.15%
$ 39.96 million $ 169,432
Apr 23, 10 PM $ 0.132
+0.14%
$ 40.04 million $ 169,052
Apr 23, 9 PM $ 0.132
+0.18%
$ 39.99 million $ 168,787
Apr 23, 8 PM $ 0.132
+0.61%
$ 39.96 million $ 168,512
Apr 23, 7 PM $ 0.131
+0.74%
$ 39.74 million $ 171,193