Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 7 PM $0.131
+0.15%
$39.59 million $90,159
Aug 8, 6 PM $0.13
-0.15%
$39.56 million $84,316
Aug 8, 5 PM $0.131
+0.08%
$39.62 million $84,224
Aug 8, 4 PM $0.131
+0.00%
$39.59 million $84,028
Aug 8, 3 PM $0.131
-0.08%
$39.59 million $84,244
Aug 8, 2 PM $0.131
-0.08%
$39.62 million $84,119
Aug 8, 1 PM $0.13
+0.00%
$39.56 million $84,256
Aug 8, 12 PM $0.13
-0.23%
$39.5 million $84,527
Aug 8, 11 AM $0.131
+0.00%
$39.62 million $84,639
Aug 8, 10 AM $0.131
+0.15%
$39.62 million $84,906
Aug 8, 9 AM $0.13
-0.15%
$39.56 million $84,980
Aug 8, 8 AM $0.131
+0.31%
$39.65 million $84,919
Aug 8, 7 AM $0.13
-0.15%
$39.53 million $84,835
Aug 8, 6 AM $0.13
-0.31%
$39.53 million $84,851
Aug 8, 5 AM $0.13
-0.08%
$39.53 million $85,039
Aug 8, 4 AM $0.13
+0.00%
$39.56 million $87,856
Aug 8, 3 AM $0.13
+0.00%
$39.56 million $88,569
Aug 8, 2 AM $0.13
+0.00%
$39.56 million $91,686
Aug 8, 1 AM $0.13
+0.00%
$39.56 million $96,870
Aug 8, 12 AM $0.13
+0.00%
$39.56 million $96,870
Aug 7, 11 PM $0.13
+0.00%
$39.56 million $96,881
Aug 7, 10 PM $0.13
+0.00%
$39.56 million $96,881
Aug 7, 9 PM $0.13
+0.00%
$39.56 million $96,881
Aug 7, 8 PM $0.13
+0.00%
$39.56 million $102,441
Aug 7, 7 PM $0.13
+0.08%
$39.56 million $108,921
Aug 7, 6 PM $0.13
-0.08%
$39.53 million $114,446
Aug 7, 5 PM $0.13
-0.08%
$39.53 million $114,475
Aug 7, 4 PM $0.131
+0.23%
$39.59 million $114,460
Aug 7, 3 PM $0.131
+0.00%
$39.59 million $114,315
Aug 7, 2 PM $0.131
+0.15%
$39.59 million $114,413
Aug 7, 1 PM $0.13
-0.23%
$39.56 million $113,924
Aug 7, 12 PM $0.131
+0.31%
$39.62 million $113,869
Aug 7, 11 AM $0.13
-0.23%
$39.56 million $114,256
Aug 7, 10 AM $0.131
+0.08%
$39.62 million $114,232
Aug 7, 9 AM $0.131
+0.15%
$39.65 million $113,913
Aug 7, 8 AM $0.13
-0.23%
$39.5 million $114,111
Aug 7, 7 AM $0.131
-0.08%
$39.59 million $114,154
Aug 7, 6 AM $0.131
+0.08%
$39.62 million $114,356
Aug 7, 5 AM $0.13
-0.31%
$39.5 million $114,203
Aug 7, 4 AM $0.131
+0.15%
$39.59 million $114,266
Aug 7, 3 AM $0.13
+0.00%
$39.53 million $119,828
Aug 7, 2 AM $0.13
-0.08%
$39.5 million $122,923
Aug 7, 1 AM $0.13
+0.00%
$39.53 million $123,934
Aug 7, 12 AM $0.13
-0.15%
$39.53 million $130,014
Aug 6, 11 PM $0.131
+0.00%
$39.59 million $136,009
Aug 6, 10 PM $0.131
+0.00%
$39.59 million $142,512
Aug 6, 9 PM $0.131
-0.15%
$39.59 million $148,807
Aug 6, 8 PM $0.131
+0.08%
$39.68 million $149,392
Aug 6, 7 PM $0.131
+0.08%
$39.65 million $149,303
Aug 6, 6 PM $0.131
+0.23%
$39.68 million $149,503