Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 PM $0.131
+0.00%
$39.71 million $143,617
Sep 27, 5 PM $0.131
+0.08%
$39.71 million $143,904
Sep 27, 4 PM $0.131
+0.00%
$39.71 million $144,172
Sep 27, 3 PM $0.131
+0.00%
$39.65 million $144,054
Sep 27, 2 PM $0.131
+0.15%
$39.74 million $143,978
Sep 27, 1 PM $0.131
+0.08%
$39.71 million $144,070
Sep 27, 12 PM $0.131
+0.00%
$39.71 million $144,182
Sep 27, 11 AM $0.131
+0.08%
$39.71 million $143,840
Sep 27, 10 AM $0.131
+0.00%
$39.71 million $143,933
Sep 27, 9 AM $0.131
+0.08%
$39.71 million $143,356
Sep 27, 8 AM $0.131
+0.08%
$39.71 million $142,901
Sep 27, 7 AM $0.131
-0.23%
$39.71 million $142,454
Sep 27, 6 AM $0.131
+0.00%
$39.83 million $142,636
Sep 27, 5 AM $0.131
+0.08%
$39.8 million $143,631
Sep 27, 4 AM $0.131
+0.46%
$39.8 million $144,708
Sep 27, 3 AM $0.131
+0.00%
$39.62 million $145,496
Sep 27, 2 AM $0.131
+0.00%
$39.62 million $145,303
Sep 27, 1 AM $0.131
-0.08%
$39.59 million $145,345
Sep 27, 12 AM $0.131
+0.00%
$39.59 million $145,567
Sep 26, 11 PM $0.131
+0.00%
$39.59 million $146,029
Sep 26, 10 PM $0.131
+0.00%
$39.62 million $145,953
Sep 26, 9 PM $0.131
-0.15%
$39.59 million $146,093
Sep 26, 8 PM $0.131
+0.08%
$39.65 million $146,038
Sep 26, 7 PM $0.131
+0.00%
$39.62 million $146,210
Sep 26, 6 PM $0.131
+0.00%
$39.62 million $146,185
Sep 26, 5 PM $0.131
-0.31%
$39.59 million $146,104
Sep 26, 4 PM $0.131
+0.00%
$39.68 million $146,417
Sep 26, 3 PM $0.131
+0.15%
$39.65 million $146,572
Sep 26, 2 PM $0.131
+0.23%
$39.74 million $146,609
Sep 26, 1 PM $0.131
+0.08%
$39.65 million $146,602
Sep 26, 12 PM $0.131
-0.23%
$39.65 million $146,591
Sep 26, 11 AM $0.131
+0.23%
$39.74 million $146,432
Sep 26, 10 AM $0.131
+0.15%
$39.68 million $146,104
Sep 26, 9 AM $0.131
+0.15%
$39.65 million $146,195
Sep 26, 8 AM $0.131
-0.38%
$39.62 million $146,399
Sep 26, 7 AM $0.131
+0.08%
$39.77 million $146,959
Sep 26, 6 AM $0.131
+0.00%
$39.74 million $147,485
Sep 26, 5 AM $0.131
+0.08%
$39.77 million $147,617
Sep 26, 4 AM $0.131
+0.08%
$39.74 million $148,200
Sep 26, 3 AM $0.131
+0.08%
$39.74 million $148,126
Sep 26, 2 AM $0.131
-0.08%
$39.71 million $148,384
Sep 26, 1 AM $0.131
+0.00%
$39.65 million $148,523
Sep 26, 12 AM $0.131
+0.00%
$39.65 million $148,497
Sep 25, 11 PM $0.131
+0.00%
$39.62 million $148,724
Sep 25, 10 PM $0.131
-0.08%
$39.62 million $148,406
Sep 25, 9 PM $0.131
-0.08%
$39.62 million $148,650
Sep 25, 8 PM $0.131
-0.08%
$39.62 million $148,811
Sep 25, 7 PM $0.131
+0.00%
$39.62 million $148,869
Sep 25, 6 PM $0.131
+0.00%
$39.62 million $148,904
Sep 25, 5 PM $0.131
+0.00%
$39.62 million $148,925