Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.131
+0.00%
$ 39.63 million $ 257,824
4:19 PM $ 0.13
+0.00%
$ 39.58 million $ 257,787
4:18 PM $ 0.13
+0.00%
$ 39.58 million $ 257,769
4:17 PM $ 0.13
+0.05%
$ 39.58 million $ 257,790
4:16 PM $ 0.13
+0.00%
$ 39.58 million $ 258,065
4:15 PM $ 0.131
+0.00%
$ 39.58 million $ 258,064
4:14 PM $ 0.131
+0.00%
$ 39.61 million $ 258,150
4:13 PM $ 0.13
+0.00%
$ 39.61 million $ 258,163
4:12 PM $ 0.13
-0.09%
$ 39.61 million $ 258,158
4:11 PM $ 0.131
+0.00%
$ 39.61 million $ 258,261
4:10 PM $ 0.131
+0.00%
$ 39.61 million $ 258,250
4:09 PM $ 0.131
+0.00%
$ 39.65 million $ 258,283
4:08 PM $ 0.131
+0.00%
$ 39.65 million $ 258,244
4:07 PM $ 0.131
+0.05%
$ 39.65 million $ 258,254
4:06 PM $ 0.131
+0.00%
$ 39.65 million $ 258,557
4:05 PM $ 0.131
+0.00%
$ 39.65 million $ 258,523
4:04 PM $ 0.131
+0.00%
$ 39.61 million $ 258,525
4:03 PM $ 0.131
+0.00%
$ 39.61 million $ 258,562
4:02 PM $ 0.131
+0.00%
$ 39.61 million $ 258,503
4:01 PM $ 0.131
+0.00%
$ 39.61 million $ 258,752
4:00 PM $ 0.131
+0.00%
$ 39.61 million $ 258,732
3:59 PM $ 0.131
+0.00%
$ 39.62 million $ 258,722
3:58 PM $ 0.131
+0.00%
$ 39.62 million $ 258,736
3:57 PM $ 0.131
+0.00%
$ 39.62 million $ 258,743
3:56 PM $ 0.131
+0.00%
$ 39.62 million $ 258,853
3:55 PM $ 0.131
+0.00%
$ 39.62 million $ 258,830
3:54 PM $ 0.131
+0.00%
$ 39.66 million $ 258,820
3:53 PM $ 0.131
+0.00%
$ 39.66 million $ 258,785
3:52 PM $ 0.131
-0.05%
$ 39.66 million $ 258,775
3:51 PM $ 0.131
+0.00%
$ 39.66 million $ 259,144
3:50 PM $ 0.131
+0.00%
$ 39.66 million $ 259,150
3:49 PM $ 0.131
+0.00%
$ 39.66 million $ 259,159
3:48 PM $ 0.131
+0.00%
$ 39.66 million $ 259,142
3:47 PM $ 0.131
+0.00%
$ 39.66 million $ 259,112
3:46 PM $ 0.131
+0.00%
$ 39.66 million $ 259,235
3:45 PM $ 0.131
+0.00%
$ 39.66 million $ 259,265
3:44 PM $ 0.13
+0.00%
$ 39.58 million $ 259,302
3:43 PM $ 0.131
+0.00%
$ 39.58 million $ 259,280
3:42 PM $ 0.13
-0.05%
$ 39.58 million $ 259,316
3:41 PM $ 0.13
+0.00%
$ 39.58 million $ 259,451
3:40 PM $ 0.13
+0.00%
$ 39.58 million $ 259,505
3:39 PM $ 0.131
+0.00%
$ 39.63 million $ 259,453
3:38 PM $ 0.13
+0.00%
$ 39.63 million $ 259,500
3:37 PM $ 0.13
-0.09%
$ 39.63 million $ 259,481
3:36 PM $ 0.131
+0.00%
$ 39.63 million $ 259,594
3:35 PM $ 0.131
+0.00%
$ 39.63 million $ 259,584
3:34 PM $ 0.13
+0.00%
$ 39.57 million $ 259,532
3:33 PM $ 0.13
+0.00%
$ 39.57 million $ 259,580
3:32 PM $ 0.131
-0.14%
$ 39.57 million $ 259,597
3:31 PM $ 0.131
+0.00%
$ 39.57 million $ 259,730