Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.131
+0.00%
$ 39.81 million $ 164,091
6:25 PM $ 0.131
-0.29%
$ 39.81 million $ 163,982
6:24 PM $ 0.132
+0.00%
$ 39.98 million $ 163,982
6:23 PM $ 0.132
+0.00%
$ 39.98 million $ 164,024
6:22 PM $ 0.132
+0.00%
$ 39.98 million $ 163,976
6:21 PM $ 0.132
+0.00%
$ 39.98 million $ 163,976
6:20 PM $ 0.132
-0.18%
$ 39.98 million $ 163,828
6:19 PM $ 0.132
+0.00%
$ 40.14 million $ 163,828
6:18 PM $ 0.132
+0.00%
$ 40.14 million $ 163,881
6:17 PM $ 0.132
+0.00%
$ 40.14 million $ 163,881
6:16 PM $ 0.133
+0.00%
$ 40.14 million $ 163,840
6:15 PM $ 0.133
-0.01%
$ 40.14 million $ 163,840
6:14 PM $ 0.133
+0.00%
$ 40.21 million $ 163,736
6:13 PM $ 0.133
+0.00%
$ 40.21 million $ 163,704
6:12 PM $ 0.133
+0.00%
$ 40.21 million $ 163,704
6:11 PM $ 0.132
+0.00%
$ 40.21 million $ 163,703
6:10 PM $ 0.132
+0.03%
$ 40.21 million $ 163,672
6:09 PM $ 0.132
+0.00%
$ 40.15 million $ 163,672
6:08 PM $ 0.132
+0.00%
$ 40.15 million $ 163,662
6:07 PM $ 0.132
+0.00%
$ 40.15 million $ 163,685
6:06 PM $ 0.132
+0.00%
$ 40.15 million $ 163,685
6:05 PM $ 0.132
+0.22%
$ 40.15 million $ 163,734
6:04 PM $ 0.132
+0.00%
$ 40.01 million $ 163,746
6:03 PM $ 0.132
+0.00%
$ 40.01 million $ 163,746
6:02 PM $ 0.132
+0.00%
$ 40.01 million $ 163,662
6:01 PM $ 0.132
+0.00%
$ 40.01 million $ 163,662
6:00 PM $ 0.132
-0.22%
$ 40.01 million $ 163,580
5:59 PM $ 0.132
+0.00%
$ 40.15 million $ 163,580
5:58 PM $ 0.132
+0.00%
$ 40.15 million $ 163,596
5:57 PM $ 0.132
+0.00%
$ 40.15 million $ 163,594
5:56 PM $ 0.132
+0.00%
$ 40.15 million $ 163,594
5:55 PM $ 0.132
+0.09%
$ 40.15 million $ 163,587
5:54 PM $ 0.132
+0.00%
$ 39.96 million $ 163,630
5:53 PM $ 0.132
+0.00%
$ 39.96 million $ 163,630
5:52 PM $ 0.132
+0.00%
$ 39.96 million $ 163,664
5:51 PM $ 0.132
+0.00%
$ 39.96 million $ 163,664
5:50 PM $ 0.132
+0.00%
$ 39.96 million $ 163,715
5:49 PM $ 0.132
+0.00%
$ 40 million $ 163,655
5:48 PM $ 0.132
+0.00%
$ 40 million $ 163,655
5:47 PM $ 0.132
+0.00%
$ 40 million $ 163,650
5:46 PM $ 0.132
+0.00%
$ 40 million $ 163,650
5:45 PM $ 0.132
+0.08%
$ 40 million $ 163,581
5:44 PM $ 0.132
+0.00%
$ 40.05 million $ 163,478
5:43 PM $ 0.132
+0.00%
$ 40.05 million $ 163,478
5:42 PM $ 0.132
+0.00%
$ 40.05 million $ 163,537
5:41 PM $ 0.132
+0.00%
$ 40.05 million $ 163,537
5:40 PM $ 0.132
-0.10%
$ 40.05 million $ 163,635
5:39 PM $ 0.132
+0.00%
$ 40.03 million $ 163,627
5:38 PM $ 0.132
+0.00%
$ 40.03 million $ 163,627
5:37 PM $ 0.132
+0.00%
$ 40.03 million $ 163,659