Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2023 $0.207
+0.38%
$62.43 million $326,682
Nov 3, 2023 $0.207
+0.27%
$62.15 million $501,028
Nov 2, 2023 $0.206
+2.20%
$62.11 million $812,165
Nov 1, 2023 $0.202
+19.54%
$60.75 million $87,088
Oct 31, 2023 $0.166
-14.43%
$50.01 million $49,003
Oct 30, 2023 $0.194
-3.33%
$58.44 million $39,927
Oct 29, 2023 $0.201
-1.41%
$60.45 million $44,997
Oct 28, 2023 $0.204
+19.73%
$61.31 million $98,197
Oct 27, 2023 $0.17
-14.84%
$51.26 million $368,121
Oct 26, 2023 $0.2
+0.13%
$60.19 million $451,486
Oct 25, 2023 $0.2
-0.49%
$60.13 million $603,242
Oct 24, 2023 $0.201
+0.41%
$60.47 million $511,700
Oct 23, 2023 $0.2
-0.06%
$60.25 million $595,604
Oct 22, 2023 $0.2
-0.05%
$60.31 million $536,653
Oct 21, 2023 $0.201
-0.53%
$60.35 million $114,715
Oct 20, 2023 $0.202
+0.12%
$60.68 million $753,297
Oct 19, 2023 $0.201
-0.51%
$60.6 million $901,674
Oct 18, 2023 $0.203
-0.48%
$60.95 million $719,749
Oct 17, 2023 $0.204
-0.75%
$61.24 million $819,344
Oct 16, 2023 $0.205
+0.57%
$61.66 million $763,369
Oct 15, 2023 $0.204
-0.48%
$61.31 million $617,549
Oct 14, 2023 $0.205
+0.93%
$61.67 million $607,611
Oct 13, 2023 $0.203
-0.04%
$61.15 million $787,870
Oct 12, 2023 $0.203
-0.33%
$61.15 million $677,951
Oct 11, 2023 $0.204
-0.35%
$61.38 million $736,992
Oct 10, 2023 $0.205
-0.07%
$61.6 million $578,963
Oct 9, 2023 $0.205
+1.39%
$61.61 million $747,772
Oct 8, 2023 $0.202
+0.59%
$60.73 million $550,266
Oct 7, 2023 $0.201
-1.46%
$60.44 million $569,309
Oct 6, 2023 $0.204
-0.15%
$61.33 million $674,925
Oct 5, 2023 $0.204
+0.61%
$61.41 million $518,490
Oct 4, 2023 $0.203
-0.11%
$61.04 million $533,837
Oct 3, 2023 $0.203
+0.59%
$61.1 million $395,408
Oct 2, 2023 $0.202
+0.49%
$60.93 million $291,244
Oct 1, 2023 $0.201
-1.39%
$60.46 million $337,824
Sep 30, 2023 $0.204
+0.20%
$61.27 million $175,647
Sep 29, 2023 $0.203
+0.27%
$61.19 million $232,690
Sep 28, 2023 $0.203
-4.20%
$60.98 million $223,834
Sep 27, 2023 $0.211
-1.20%
$63.59 million $105,687
Sep 26, 2023 $0.214
+1.28%
$64.33 million $244,323
Sep 25, 2023 $0.211
+11.90%
$63.39 million $320,492
Sep 24, 2023 $0.188
-3.28%
$56.64 million $377,000
Sep 23, 2023 $0.195
-0.97%
$58.56 million $430,985
Sep 22, 2023 $0.197
-1.56%
$59.31 million $505,561
Sep 21, 2023 $0.2
-0.15%
$60.26 million $457,122
Sep 20, 2023 $0.2
-3.81%
$60.25 million $466,533
Sep 19, 2023 $0.208
+2.76%
$62.58 million $315,993
Sep 18, 2023 $0.202
-6.50%
$60.92 million $710,459
Sep 17, 2023 $0.216
+6.62%
$65.14 million $680,050
Sep 16, 2023 $0.204
-4.65%
$61.24 million $649,314