Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.131
+0.00%
$39.62 million $148,925
Sep 25, 4 PM $0.131
-0.23%
$39.65 million $148,498
Sep 25, 3 PM $0.131
-0.08%
$39.68 million $148,226
Sep 25, 2 PM $0.131
+0.31%
$39.74 million $148,393
Sep 25, 1 PM $0.131
+0.00%
$39.59 million $148,387
Sep 25, 12 PM $0.131
+0.00%
$39.62 million $148,634
Sep 25, 11 AM $0.131
-0.08%
$39.59 million $148,794
Sep 25, 10 AM $0.131
-0.15%
$39.62 million $149,052
Sep 25, 9 AM $0.131
+0.08%
$39.68 million $149,529
Sep 25, 8 AM $0.131
+0.00%
$39.65 million $149,926
Sep 25, 7 AM $0.131
+0.08%
$39.68 million $149,655
Sep 25, 6 AM $0.131
+0.08%
$39.74 million $149,722
Sep 25, 5 AM $0.131
+0.00%
$39.68 million $149,710
Sep 25, 4 AM $0.131
-0.08%
$39.65 million $149,602
Sep 25, 3 AM $0.131
+0.15%
$39.71 million $149,797
Sep 25, 2 AM $0.131
-0.23%
$39.62 million $149,898
Sep 25, 1 AM $0.131
+0.15%
$39.71 million $149,175
Sep 25, 12 AM $0.131
+0.15%
$39.65 million $149,098
Sep 24, 11 PM $0.131
+0.08%
$39.65 million $147,750
Sep 24, 10 PM $0.131
-0.15%
$39.59 million $148,043
Sep 24, 9 PM $0.131
+0.31%
$39.74 million $147,746
Sep 24, 8 PM $0.131
+0.00%
$39.59 million $147,683
Sep 24, 7 PM $0.131
-0.08%
$39.59 million $147,362
Sep 24, 6 PM $0.131
+0.08%
$39.68 million $147,195
Sep 24, 5 PM $0.131
-0.08%
$39.62 million $146,940
Sep 24, 4 PM $0.131
+0.15%
$39.68 million $147,052
Sep 24, 3 PM $0.131
-0.15%
$39.62 million $147,141
Sep 24, 2 PM $0.131
+0.08%
$39.71 million $146,885
Sep 24, 1 PM $0.131
-0.08%
$39.62 million $146,634
Sep 24, 12 PM $0.131
-0.08%
$39.65 million $146,400
Sep 24, 11 AM $0.131
-0.08%
$39.68 million $146,667
Sep 24, 10 AM $0.131
-0.08%
$39.71 million $146,406
Sep 24, 9 AM $0.131
+0.31%
$39.74 million $146,285
Sep 24, 8 AM $0.131
+0.08%
$39.68 million $146,164
Sep 24, 7 AM $0.131
-0.08%
$39.68 million $146,343
Sep 24, 6 AM $0.131
+0.31%
$39.71 million $146,129
Sep 24, 5 AM $0.131
-0.23%
$39.62 million $146,438
Sep 24, 4 AM $0.131
+0.00%
$39.74 million $146,389
Sep 24, 3 AM $0.131
+0.00%
$39.71 million $146,099
Sep 24, 2 AM $0.131
+0.23%
$39.74 million $145,772
Sep 24, 1 AM $0.131
+0.23%
$39.68 million $146,270
Sep 24, 12 AM $0.131
-0.31%
$39.59 million $146,295
Sep 23, 11 PM $0.131
-0.08%
$39.65 million $147,207
Sep 23, 10 PM $0.131
+0.00%
$39.71 million $147,040
Sep 23, 9 PM $0.131
+0.00%
$39.71 million $146,761
Sep 23, 8 PM $0.131
-0.23%
$39.59 million $146,742
Sep 23, 7 PM $0.131
+0.15%
$39.68 million $146,835
Sep 23, 6 PM $0.131
-0.08%
$39.62 million $147,019
Sep 23, 5 PM $0.131
+0.15%
$39.65 million $147,078
Sep 23, 4 PM $0.131
-0.23%
$39.62 million $147,137