Ozone Chain Historical Data

OZO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.131
+0.74%
$ 39.74 million $ 171,193
Apr 23, 6 PM $ 0.13
+0.02%
$ 39.47 million $ 170,903
Apr 23, 5 PM $ 0.13
-0.34%
$ 39.41 million $ 171,265
Apr 23, 4 PM $ 0.13
-1.38%
$ 39.55 million $ 171,315
Apr 23, 3 PM $ 0.132
-0.12%
$ 40.05 million $ 170,935
Apr 23, 2 PM $ 0.132
+0.12%
$ 40.08 million $ 170,871
Apr 23, 1 PM $ 0.132
+0.03%
$ 39.97 million $ 170,273
Apr 23, 12 PM $ 0.132
+0.05%
$ 39.96 million $ 169,428
Apr 23, 11 AM $ 0.132
+0.50%
$ 39.94 million $ 169,700
Apr 23, 10 AM $ 0.131
+1.15%
$ 39.72 million $ 169,718
Apr 23, 9 AM $ 0.13
-0.03%
$ 39.29 million $ 169,913
Apr 23, 8 AM $ 0.13
-0.06%
$ 39.3 million $ 169,902
Apr 23, 7 AM $ 0.13
+0.14%
$ 39.36 million $ 170,313
Apr 23, 6 AM $ 0.13
-0.06%
$ 39.29 million $ 170,149
Apr 23, 5 AM $ 0.13
+0.05%
$ 39.31 million $ 170,127
Apr 23, 4 AM $ 0.13
+0.14%
$ 39.31 million $ 169,428
Apr 23, 3 AM $ 0.129
-0.08%
$ 39.26 million $ 170,316
Apr 23, 2 AM $ 0.129
-0.43%
$ 39.28 million $ 170,827
Apr 23, 1 AM $ 0.13
+0.21%
$ 39.46 million $ 170,949
Apr 23, 12 AM $ 0.13
+0.07%
$ 39.39 million $ 170,978
Apr 22, 11 PM $ 0.13
-0.54%
$ 39.32 million $ 171,070
Apr 22, 10 PM $ 0.13
-0.41%
$ 39.52 million $ 168,791
Apr 22, 9 PM $ 0.131
+0.37%
$ 39.68 million $ 168,719
Apr 22, 8 PM $ 0.13
-0.23%
$ 39.51 million $ 168,913
Apr 22, 7 PM $ 0.13
-0.41%
$ 39.58 million $ 167,190
Apr 22, 6 PM $ 0.131
-0.01%
$ 39.79 million $ 166,625
Apr 22, 5 PM $ 0.131
+0.32%
$ 39.74 million $ 166,477
Apr 22, 4 PM $ 0.131
-0.75%
$ 39.69 million $ 165,872
Apr 22, 3 PM $ 0.132
+0.13%
$ 39.98 million $ 165,622
Apr 22, 2 PM $ 0.132
+0.31%
$ 39.9 million $ 165,762
Apr 22, 1 PM $ 0.131
+0.73%
$ 39.75 million $ 165,271
Apr 22, 12 PM $ 0.13
-0.31%
$ 39.41 million $ 165,012
Apr 22, 11 AM $ 0.13
+0.11%
$ 39.53 million $ 165,108
Apr 22, 10 AM $ 0.13
+0.17%
$ 39.5 million $ 165,084
Apr 22, 9 AM $ 0.13
-0.49%
$ 39.4 million $ 165,008
Apr 22, 8 AM $ 0.131
+0.16%
$ 39.61 million $ 165,085
Apr 22, 7 AM $ 0.13
-0.09%
$ 39.53 million $ 164,938
Apr 22, 6 AM $ 0.131
+0.89%
$ 39.6 million $ 164,157
Apr 22, 5 AM $ 0.129
-1.32%
$ 39.23 million $ 164,567
Apr 22, 4 AM $ 0.131
+0.14%
$ 39.77 million $ 164,227
Apr 22, 3 AM $ 0.131
-0.01%
$ 39.72 million $ 164,144
Apr 22, 2 AM $ 0.131
-0.23%
$ 39.72 million $ 164,564
Apr 22, 1 AM $ 0.131
+0.04%
$ 39.83 million $ 163,266
Apr 22, 12 AM $ 0.131
+0.11%
$ 39.83 million $ 163,579
Apr 21, 11 PM $ 0.131
+0.30%
$ 39.8 million $ 163,660
Apr 21, 10 PM $ 0.131
-0.02%
$ 39.68 million $ 165,245
Apr 21, 9 PM $ 0.131
+0.03%
$ 39.71 million $ 165,646
Apr 21, 8 PM $ 0.131
+0.49%
$ 39.69 million $ 165,586
Apr 21, 7 PM $ 0.13
-0.41%
$ 39.51 million $ 167,350
Apr 21, 6 PM $ 0.131
-0.01%
$ 39.66 million $ 167,747