Ozone Chain Historical Data

OZO Page 22
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.131
-0.05%
$ 39.63 million $ 256,537
4:56 PM $ 0.131
+0.00%
$ 39.63 million $ 256,583
4:55 PM $ 0.131
+0.00%
$ 39.63 million $ 256,535
4:54 PM $ 0.131
+0.00%
$ 39.64 million $ 256,534
4:53 PM $ 0.13
+0.00%
$ 39.64 million $ 256,591
4:52 PM $ 0.13
-0.05%
$ 39.64 million $ 256,594
4:51 PM $ 0.13
+0.00%
$ 39.64 million $ 256,904
4:50 PM $ 0.131
+0.00%
$ 39.64 million $ 256,929
4:49 PM $ 0.131
+0.00%
$ 39.63 million $ 256,971
4:48 PM $ 0.131
+0.00%
$ 39.63 million $ 256,962
4:47 PM $ 0.131
-0.05%
$ 39.63 million $ 256,984
4:46 PM $ 0.131
+0.00%
$ 39.63 million $ 257,133
4:45 PM $ 0.13
+0.00%
$ 39.63 million $ 257,129
4:44 PM $ 0.131
+0.00%
$ 39.6 million $ 257,111
4:43 PM $ 0.13
+0.00%
$ 39.6 million $ 257,144
4:42 PM $ 0.13
-0.14%
$ 39.6 million $ 257,124
4:41 PM $ 0.131
+0.00%
$ 39.6 million $ 257,481
4:40 PM $ 0.131
+0.00%
$ 39.6 million $ 257,552
4:39 PM $ 0.13
+0.00%
$ 39.58 million $ 257,550
4:38 PM $ 0.131
+0.00%
$ 39.58 million $ 257,533
4:37 PM $ 0.131
+0.00%
$ 39.58 million $ 257,544
4:36 PM $ 0.131
+0.00%
$ 39.58 million $ 257,605
4:35 PM $ 0.131
+0.00%
$ 39.58 million $ 257,628
4:34 PM $ 0.131
+0.00%
$ 39.64 million $ 257,586
4:33 PM $ 0.131
+0.00%
$ 39.64 million $ 257,600
4:32 PM $ 0.131
+0.09%
$ 39.64 million $ 257,611
4:31 PM $ 0.131
+0.00%
$ 39.64 million $ 257,587
4:30 PM $ 0.131
+0.00%
$ 39.64 million $ 257,557
4:29 PM $ 0.131
+0.00%
$ 39.65 million $ 257,608
4:28 PM $ 0.13
+0.00%
$ 39.65 million $ 257,591
4:27 PM $ 0.131
+0.09%
$ 39.65 million $ 257,599
4:26 PM $ 0.13
+0.00%
$ 39.65 million $ 257,609
4:25 PM $ 0.131
+0.00%
$ 39.65 million $ 257,595
4:24 PM $ 0.131
+0.00%
$ 39.63 million $ 257,631
4:23 PM $ 0.131
+0.00%
$ 39.63 million $ 257,604
4:22 PM $ 0.131
+0.00%
$ 39.63 million $ 257,588
4:21 PM $ 0.131
+0.00%
$ 39.63 million $ 257,864
4:20 PM $ 0.131
+0.00%
$ 39.63 million $ 257,824
4:19 PM $ 0.13
+0.00%
$ 39.58 million $ 257,787
4:18 PM $ 0.13
+0.00%
$ 39.58 million $ 257,769
4:17 PM $ 0.13
+0.05%
$ 39.58 million $ 257,790
4:16 PM $ 0.13
+0.00%
$ 39.58 million $ 258,065
4:15 PM $ 0.131
+0.00%
$ 39.58 million $ 258,064
4:14 PM $ 0.131
+0.00%
$ 39.61 million $ 258,150
4:13 PM $ 0.13
+0.00%
$ 39.61 million $ 258,163
4:12 PM $ 0.13
-0.09%
$ 39.61 million $ 258,158
4:11 PM $ 0.131
+0.00%
$ 39.61 million $ 258,261
4:10 PM $ 0.131
+0.00%
$ 39.61 million $ 258,250
4:09 PM $ 0.131
+0.00%
$ 39.65 million $ 258,283
4:08 PM $ 0.131
+0.00%
$ 39.65 million $ 258,244