Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.213
+4.22%
$64.12 million $830,751
Sep 14, 2023 $0.204
-2.48%
$61.42 million $811,659
Sep 13, 2023 $0.209
-0.20%
$62.96 million $1.02 million
Sep 12, 2023 $0.21
-0.46%
$63.04 million $968,795
Sep 11, 2023 $0.21
-2.23%
$63.23 million $1.53 million
Sep 10, 2023 $0.215
+2.69%
$64.67 million $1.4 million
Sep 9, 2023 $0.209
-1.84%
$62.86 million $1.35 million
Sep 8, 2023 $0.213
+0.19%
$64.1 million $1.66 million
Sep 7, 2023 $0.213
+0.35%
$63.97 million $1.34 million
Sep 6, 2023 $0.212
+4.66%
$63.65 million $1.4 million
Sep 5, 2023 $0.202
-1.82%
$60.87 million $1.28 million
Sep 4, 2023 $0.205
-2.35%
$61.62 million $1.38 million
Sep 3, 2023 $0.21
+1.75%
$63.26 million $1.59 million
Sep 2, 2023 $0.207
-3.85%
$62.26 million $844,961
Sep 1, 2023 $0.215
-0.53%
$64.7 million $1.82 million
Aug 31, 2023 $0.216
-0.72%
$65.06 million $1.01 million
Aug 30, 2023 $0.218
-1.59%
$65.52 million $541,579
Aug 29, 2023 $0.222
+0.34%
$66.65 million $609,065
Aug 28, 2023 $0.221
+4.25%
$66.4 million $674,824
Download