Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.131
+0.23%
$39.62 million $134,192
Aug 4, 5 PM $0.13
+0.00%
$39.5 million $134,188
Aug 4, 4 PM $0.13
-0.15%
$39.5 million $134,038
Aug 4, 3 PM $0.131
+0.23%
$39.59 million $136,179
Aug 4, 2 PM $0.131
+0.15%
$39.59 million $136,227
Aug 4, 1 PM $0.131
-0.08%
$39.62 million $136,264
Aug 4, 12 PM $0.131
+0.23%
$39.65 million $135,622
Aug 4, 11 AM $0.131
+0.15%
$39.59 million $135,431
Aug 4, 10 AM $0.131
+0.00%
$39.59 million $134,739
Aug 4, 9 AM $0.131
+0.23%
$39.65 million $132,335
Aug 4, 8 AM $0.13
-0.08%
$39.56 million $132,379
Aug 4, 7 AM $0.131
+0.31%
$39.68 million $132,493
Aug 4, 6 AM $0.13
+0.00%
$39.56 million $132,535
Aug 4, 5 AM $0.13
-0.08%
$39.56 million $132,413
Aug 4, 4 AM $0.131
+0.00%
$39.59 million $132,072
Aug 4, 3 AM $0.131
+0.00%
$39.59 million $131,981
Aug 4, 2 AM $0.13
+0.08%
$39.53 million $131,951
Aug 4, 1 AM $0.131
+0.08%
$39.59 million $131,964
Aug 4, 12 AM $0.13
+0.00%
$39.56 million $137,138
Aug 3, 11 PM $0.13
-0.23%
$39.56 million $143,107
Aug 3, 10 PM $0.13
-0.08%
$39.56 million $144,470
Aug 3, 9 PM $0.13
-0.23%
$39.53 million $144,424
Aug 3, 8 PM $0.13
+0.00%
$39.56 million $144,500
Aug 3, 7 PM $0.131
+0.23%
$39.62 million $144,180
Aug 3, 6 PM $0.131
+0.08%
$39.59 million $144,377
Aug 3, 5 PM $0.131
+0.08%
$39.62 million $144,359
Aug 3, 4 PM $0.131
-0.08%
$39.62 million $144,776
Aug 3, 3 PM $0.131
-0.08%
$39.62 million $144,643
Aug 3, 2 PM $0.131
+0.23%
$39.62 million $144,455
Aug 3, 1 PM $0.131
+0.00%
$39.62 million $144,589
Aug 3, 12 PM $0.131
+0.15%
$39.65 million $144,818
Aug 3, 11 AM $0.131
+0.15%
$39.62 million $144,885
Aug 3, 10 AM $0.13
-0.23%
$39.56 million $145,488
Aug 3, 9 AM $0.13
-0.08%
$39.56 million $147,676
Aug 3, 8 AM $0.131
+0.00%
$39.62 million $147,424
Aug 3, 7 AM $0.131
+0.08%
$39.59 million $147,528
Aug 3, 6 AM $0.13
-0.15%
$39.56 million $147,197
Aug 3, 5 AM $0.131
+0.15%
$39.65 million $147,393
Aug 3, 4 AM $0.13
-0.31%
$39.53 million $142,112
Aug 3, 3 AM $0.131
+0.08%
$39.65 million $136,119
Aug 3, 2 AM $0.131
+0.08%
$39.62 million $129,865
Aug 3, 1 AM $0.13
-0.23%
$39.56 million $123,738
Aug 3, 12 AM $0.131
+0.15%
$39.68 million $117,458
Aug 2, 11 PM $0.131
+0.00%
$39.68 million $111,468
Aug 2, 10 PM $0.13
-0.31%
$39.53 million $105,337
Aug 2, 9 PM $0.131
+0.08%
$39.62 million $99,260
Aug 2, 8 PM $0.131
+0.15%
$39.62 million $93,013
Aug 2, 7 PM $0.131
+0.08%
$39.59 million $86,890
Aug 2, 6 PM $0.131
+0.15%
$39.62 million $85,241
Aug 2, 5 PM $0.131
-0.08%
$39.65 million $85,299