Ozone Chain Historical Data

OZO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.131
-0.07%
$ 39.61 million $ 189,699
Mar 5, 10 PM $ 0.131
+0.16%
$ 39.65 million $ 189,591
Mar 5, 9 PM $ 0.131
-0.19%
$ 39.61 million $ 189,071
Mar 5, 8 PM $ 0.131
+0.23%
$ 39.68 million $ 188,769
Mar 5, 7 PM $ 0.131
-0.11%
$ 39.61 million $ 187,586
Mar 5, 6 PM $ 0.131
+0.11%
$ 39.64 million $ 186,536
Mar 5, 5 PM $ 0.131
-0.04%
$ 39.59 million $ 186,283
Mar 5, 4 PM $ 0.131
-0.12%
$ 39.61 million $ 189,556
Mar 5, 3 PM $ 0.131
+0.00%
$ 39.62 million $ 189,476
Mar 5, 2 PM $ 0.131
-0.15%
$ 39.59 million $ 189,276
Mar 5, 1 PM $ 0.131
+0.04%
$ 39.65 million $ 189,100
Mar 5, 12 PM $ 0.131
+0.15%
$ 39.65 million $ 188,902
Mar 5, 11 AM $ 0.131
-0.04%
$ 39.61 million $ 188,650
Mar 5, 10 AM $ 0.131
+0.00%
$ 39.62 million $ 188,751
Mar 5, 9 AM $ 0.131
+0.08%
$ 39.62 million $ 189,797
Mar 5, 8 AM $ 0.131
+0.05%
$ 39.59 million $ 189,872
Mar 5, 7 AM $ 0.13
-0.23%
$ 39.57 million $ 190,104
Mar 5, 6 AM $ 0.131
+0.26%
$ 39.63 million $ 190,014
Mar 5, 5 AM $ 0.131
-0.10%
$ 39.59 million $ 189,966
Mar 5, 4 AM $ 0.131
+0.03%
$ 39.64 million $ 189,616
Mar 5, 3 AM $ 0.131
-0.04%
$ 39.59 million $ 190,036
Mar 5, 2 AM $ 0.131
+0.12%
$ 39.62 million $ 190,671
Mar 5, 1 AM $ 0.13
+0.00%
$ 39.57 million $ 191,391
Mar 5, 12 AM $ 0.13
+0.00%
$ 39.59 million $ 191,378
Mar 4, 11 PM $ 0.13
+0.00%
$ 39.59 million $ 191,758
Mar 4, 10 PM $ 0.131
-0.04%
$ 39.59 million $ 191,466
Mar 4, 9 PM $ 0.131
+0.04%
$ 39.6 million $ 192,099
Mar 4, 8 PM $ 0.13
-0.08%
$ 39.59 million $ 192,233
Mar 4, 7 PM $ 0.131
+0.04%
$ 39.64 million $ 193,155
Mar 4, 6 PM $ 0.131
+0.09%
$ 39.62 million $ 194,081
Mar 4, 5 PM $ 0.13
-0.04%
$ 39.59 million $ 194,230
Mar 4, 4 PM $ 0.13
-0.15%
$ -- $ 193,993
Mar 4, 1 PM $ 0.131
+0.16%
$ 39.64 million $ 194,746
Mar 4, 12 PM $ 0.13
-0.04%
$ 39.59 million $ 194,664
Mar 4, 11 AM $ 0.131
-0.04%
$ 39.6 million $ 195,030
Mar 4, 9 AM $ 0.131
+0.03%
$ 39.62 million $ 195,322
Mar 4, 8 AM $ 0.131
+0.16%
$ 39.64 million $ 195,453
Mar 4, 7 AM $ 0.13
-0.08%
$ 39.57 million $ 195,779
Mar 4, 6 AM $ 0.131
+0.07%
$ 39.62 million $ 195,716
Mar 4, 5 AM $ 0.131
+0.11%
$ 39.65 million $ 195,487
Mar 4, 4 AM $ 0.131
-0.04%
$ 39.62 million $ 195,612
Mar 4, 3 AM $ 0.131
-0.11%
$ 39.59 million $ 195,511
Mar 4, 2 AM $ 0.131
+0.12%
$ 39.65 million $ 191,319
Mar 4, 1 AM $ 0.131
+0.00%
$ 39.64 million $ 186,788
Mar 4, 12 AM $ 0.131
+0.07%
$ 39.63 million $ 182,751
Mar 3, 11 PM $ 0.131
+0.01%
$ 39.62 million $ 177,999
Mar 3, 10 PM $ 0.131
+0.00%
$ 39.6 million $ 173,714
Mar 3, 9 PM $ 0.131
+0.01%
$ 39.6 million $ 169,744
Mar 3, 8 PM $ 0.131
+0.12%
$ 39.65 million $ 166,216
Mar 3, 7 PM $ 0.131
+0.06%
$ 39.6 million $ 162,621