Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 4 PM $0.131
-0.23%
$39.62 million $147,137
Sep 23, 3 PM $0.131
+0.00%
$39.71 million $147,127
Sep 23, 2 PM $0.131
+0.00%
$39.71 million $147,511
Sep 23, 1 PM $0.131
-0.15%
$39.65 million $147,975
Sep 23, 12 PM $0.131
+0.08%
$39.74 million $148,134
Sep 23, 11 AM $0.131
+0.15%
$39.71 million $147,823
Sep 23, 10 AM $0.131
+0.15%
$39.71 million $147,955
Sep 23, 9 AM $0.131
-0.08%
$39.68 million $147,943
Sep 23, 8 AM $0.131
-0.15%
$39.68 million $147,942
Sep 23, 7 AM $0.131
-0.08%
$39.71 million $147,498
Sep 23, 6 AM $0.131
+0.00%
$39.68 million $147,582
Sep 23, 5 AM $0.131
+0.00%
$39.71 million $147,373
Sep 23, 4 AM $0.131
+0.00%
$39.74 million $147,383
Sep 23, 3 AM $0.131
+0.08%
$39.74 million $146,996
Sep 23, 2 AM $0.131
+0.00%
$39.74 million $147,111
Sep 23, 1 AM $0.131
+0.00%
$39.71 million $147,132
Sep 23, 12 AM $0.131
+0.08%
$39.74 million $147,057
Sep 22, 11 PM $0.131
+0.00%
$39.71 million $147,177
Sep 22, 10 PM $0.131
+0.23%
$39.71 million $147,358
Sep 22, 9 PM $0.131
-0.31%
$39.62 million $147,428
Sep 22, 8 PM $0.131
+0.08%
$39.68 million $146,960
Sep 22, 7 PM $0.131
+0.08%
$39.65 million $146,904
Sep 22, 6 PM $0.131
-0.23%
$39.62 million $146,914
Sep 22, 5 PM $0.131
+0.08%
$39.74 million $146,934
Sep 22, 4 PM $0.131
+0.31%
$39.68 million $146,612
Sep 22, 3 PM $0.131
+0.38%
$39.71 million $146,631
Sep 22, 2 PM $0.131
-0.08%
$39.62 million $146,145
Sep 22, 1 PM $0.131
+0.00%
$39.62 million $145,751
Sep 22, 12 PM $0.131
-0.15%
$39.59 million $145,351
Sep 22, 11 AM $0.131
+0.00%
$39.68 million $145,387
Sep 22, 10 AM $0.131
+0.00%
$39.71 million $144,851
Sep 22, 9 AM $0.131
+0.00%
$39.65 million $144,589
Sep 22, 8 AM $0.131
-0.15%
$39.62 million $143,844
Sep 22, 7 AM $0.131
+0.38%
$39.71 million $144,105
Sep 22, 6 AM $0.131
+0.00%
$39.65 million $143,877
Sep 22, 5 AM $0.131
-0.08%
$39.68 million $143,934
Sep 22, 4 AM $0.131
-0.08%
$39.71 million $143,720
Sep 22, 3 AM $0.131
+0.00%
$39.74 million $143,952
Sep 22, 2 AM $0.131
+0.08%
$39.74 million $143,996
Sep 22, 1 AM $0.131
+0.08%
$39.74 million $143,979
Sep 22, 12 AM $0.131
+0.08%
$39.74 million $144,214
Sep 21, 11 PM $0.131
+0.08%
$39.74 million $144,341
Sep 21, 10 PM $0.131
-0.08%
$39.71 million $144,451
Sep 21, 9 PM $0.131
+0.00%
$39.74 million $144,918
Sep 21, 8 PM $0.131
+0.00%
$39.74 million $145,237
Sep 21, 7 PM $0.131
+0.08%
$39.74 million $145,109
Sep 21, 6 PM $0.131
-0.08%
$39.71 million $144,895
Sep 21, 5 PM $0.131
+0.00%
$39.71 million $144,851
Sep 21, 4 PM $0.131
-0.08%
$39.71 million $144,695
Sep 21, 3 PM $0.131
-0.08%
$39.71 million $144,677