Ozone Chain Historical Data

OZO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.131
-0.01%
$ 39.66 million $ 167,747
Apr 21, 5 PM $ 0.131
+1.03%
$ 39.69 million $ 166,903
Apr 21, 4 PM $ 0.13
-0.31%
$ 39.31 million $ 167,687
Apr 21, 3 PM $ 0.13
-0.47%
$ 39.42 million $ 166,518
Apr 21, 2 PM $ 0.131
+0.17%
$ 39.66 million $ 162,573
Apr 21, 1 PM $ 0.131
+0.38%
$ 39.59 million $ 159,959
Apr 21, 12 PM $ 0.13
-0.26%
$ 39.45 million $ 159,353
Apr 21, 11 AM $ 0.13
-0.18%
$ 39.52 million $ 159,331
Apr 21, 10 AM $ 0.13
-0.01%
$ 39.58 million $ 159,269
Apr 21, 9 AM $ 0.131
+0.64%
$ 39.61 million $ 157,383
Apr 21, 8 AM $ 0.13
-0.24%
$ 39.39 million $ 157,746
Apr 21, 7 AM $ 0.13
-0.21%
$ 39.49 million $ 157,329
Apr 21, 6 AM $ 0.13
+0.14%
$ 39.57 million $ 157,449
Apr 21, 5 AM $ 0.13
+0.22%
$ 39.52 million $ 156,673
Apr 21, 4 AM $ 0.13
+0.24%
$ 39.43 million $ 157,176
Apr 21, 3 AM $ 0.13
-0.22%
$ 39.34 million $ 155,866
Apr 21, 2 AM $ 0.13
-0.27%
$ 39.44 million $ 154,440
Apr 21, 1 AM $ 0.13
+0.01%
$ 39.56 million $ 155,343
Apr 21, 12 AM $ 0.13
+0.07%
$ 39.57 million $ 155,169
Apr 20, 11 PM $ 0.13
+0.00%
$ 39.55 million $ 154,483
Apr 20, 10 PM $ 0.13
-0.16%
$ 39.56 million $ 155,683
Apr 20, 9 PM $ 0.131
-0.02%
$ 39.62 million $ 155,266
Apr 20, 8 PM $ 0.131
+0.00%
$ 39.6 million $ 155,216
Apr 20, 7 PM $ 0.131
-0.23%
$ 39.62 million $ 155,416
Apr 20, 6 PM $ 0.131
+0.22%
$ 39.71 million $ 155,856
Apr 20, 5 PM $ 0.131
+0.66%
$ 39.64 million $ 156,615
Apr 20, 4 PM $ 0.13
-0.61%
$ 39.42 million $ 156,501
Apr 20, 3 PM $ 0.131
+0.10%
$ 39.7 million $ 157,800
Apr 20, 2 PM $ 0.131
-0.20%
$ 39.67 million $ 161,780
Apr 20, 1 PM $ 0.131
+0.07%
$ 39.75 million $ 164,082
Apr 20, 12 PM $ 0.131
+0.38%
$ 39.76 million $ 164,736
Apr 20, 11 AM $ 0.13
-0.38%
$ 39.57 million $ 163,695
Apr 20, 10 AM $ 0.131
-0.08%
$ 39.71 million $ 163,735
Apr 20, 9 AM $ 0.131
+0.55%
$ 39.74 million $ 165,581
Apr 20, 8 AM $ 0.13
-0.19%
$ 39.56 million $ 164,955
Apr 20, 7 AM $ 0.131
+0.03%
$ 39.61 million $ 165,231
Apr 20, 6 AM $ 0.131
+0.19%
$ 39.6 million $ 165,614
Apr 20, 5 AM $ 0.13
-0.41%
$ 39.53 million $ 166,300
Apr 20, 4 AM $ 0.131
+0.48%
$ 39.74 million $ 166,422
Apr 20, 3 AM $ 0.13
-0.02%
$ 39.55 million $ 168,184
Apr 20, 2 AM $ 0.13
+0.28%
$ 39.54 million $ 169,026
Apr 20, 1 AM $ 0.13
+0.02%
$ 39.43 million $ 169,285
Apr 20, 12 AM $ 0.13
+0.59%
$ 39.46 million $ 169,171
Apr 19, 11 PM $ 0.129
-0.22%
$ 39.25 million $ 169,564
Apr 19, 10 PM $ 0.13
-0.63%
$ 39.35 million $ 169,284
Apr 19, 9 PM $ 0.13
+0.16%
$ 39.59 million $ 169,294
Apr 19, 8 PM $ 0.13
-0.28%
$ 39.55 million $ 169,105
Apr 19, 7 PM $ 0.131
+0.93%
$ 39.66 million $ 168,890
Apr 19, 6 PM $ 0.129
-0.16%
$ 39.26 million $ 168,478
Apr 19, 5 PM $ 0.13
-0.74%
$ 39.29 million $ 168,400