Ozone Chain Historical Data

OZO Page 23
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.131
+0.00%
$ 39.59 million $ 256,179
5:28 PM $ 0.13
+0.00%
$ 39.59 million $ 256,237
5:27 PM $ 0.13
+0.05%
$ 39.59 million $ 256,222
5:26 PM $ 0.13
+0.00%
$ 39.59 million $ 256,430
5:25 PM $ 0.131
+0.00%
$ 39.59 million $ 256,433
5:24 PM $ 0.13
+0.00%
$ 39.56 million $ 256,427
5:23 PM $ 0.131
+0.00%
$ 39.56 million $ 256,451
5:22 PM $ 0.131
+0.00%
$ 39.56 million $ 256,400
5:21 PM $ 0.13
+0.00%
$ 39.56 million $ 256,656
5:20 PM $ 0.13
+0.00%
$ 39.56 million $ 256,624
5:19 PM $ 0.131
+0.00%
$ 39.6 million $ 256,623
5:18 PM $ 0.131
+0.00%
$ 39.6 million $ 256,658
5:17 PM $ 0.131
+0.05%
$ 39.6 million $ 256,626
5:16 PM $ 0.131
+0.00%
$ 39.6 million $ 256,623
5:15 PM $ 0.13
+0.00%
$ 39.6 million $ 256,654
5:14 PM $ 0.13
+0.00%
$ 39.58 million $ 256,616
5:13 PM $ 0.13
+0.00%
$ 39.58 million $ 256,678
5:12 PM $ 0.131
-0.09%
$ 39.58 million $ 256,642
5:11 PM $ 0.131
+0.00%
$ 39.58 million $ 256,524
5:10 PM $ 0.13
+0.00%
$ 39.58 million $ 256,539
5:09 PM $ 0.13
+0.00%
$ 39.57 million $ 256,529
5:08 PM $ 0.13
+0.00%
$ 39.57 million $ 256,501
5:07 PM $ 0.13
-0.09%
$ 39.57 million $ 256,523
5:06 PM $ 0.131
+0.00%
$ 39.57 million $ 256,626
5:05 PM $ 0.13
+0.00%
$ 39.57 million $ 256,580
5:04 PM $ 0.13
+0.00%
$ 39.58 million $ 256,539
5:03 PM $ 0.13
+0.00%
$ 39.58 million $ 256,560
5:02 PM $ 0.13
-0.14%
$ 39.58 million $ 256,573
5:01 PM $ 0.131
+0.00%
$ 39.58 million $ 256,551
5:00 PM $ 0.131
+0.00%
$ 39.58 million $ 256,505
4:59 PM $ 0.131
+0.00%
$ 39.63 million $ 256,514
4:58 PM $ 0.131
+0.00%
$ 39.63 million $ 256,479
4:57 PM $ 0.131
-0.05%
$ 39.63 million $ 256,537
4:56 PM $ 0.131
+0.00%
$ 39.63 million $ 256,583
4:55 PM $ 0.131
+0.00%
$ 39.63 million $ 256,535
4:54 PM $ 0.131
+0.00%
$ 39.64 million $ 256,534
4:53 PM $ 0.13
+0.00%
$ 39.64 million $ 256,591
4:52 PM $ 0.13
-0.05%
$ 39.64 million $ 256,594
4:51 PM $ 0.13
+0.00%
$ 39.64 million $ 256,904
4:50 PM $ 0.131
+0.00%
$ 39.64 million $ 256,929
4:49 PM $ 0.131
+0.00%
$ 39.63 million $ 256,971
4:48 PM $ 0.131
+0.00%
$ 39.63 million $ 256,962
4:47 PM $ 0.131
-0.05%
$ 39.63 million $ 256,984
4:46 PM $ 0.131
+0.00%
$ 39.63 million $ 257,133
4:45 PM $ 0.13
+0.00%
$ 39.63 million $ 257,129
4:44 PM $ 0.131
+0.00%
$ 39.6 million $ 257,111
4:43 PM $ 0.13
+0.00%
$ 39.6 million $ 257,144
4:42 PM $ 0.13
-0.14%
$ 39.6 million $ 257,124
4:41 PM $ 0.131
+0.00%
$ 39.6 million $ 257,481
4:40 PM $ 0.131
+0.00%
$ 39.6 million $ 257,552