Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $0.21
-0.46%
$63.04 million $968,795
Sep 11, 2023 $0.21
-2.23%
$63.23 million $1.53 million
Sep 10, 2023 $0.215
+2.69%
$64.67 million $1.4 million
Sep 9, 2023 $0.209
-1.84%
$62.86 million $1.35 million
Sep 8, 2023 $0.213
+0.19%
$64.1 million $1.66 million
Sep 7, 2023 $0.213
+0.35%
$63.97 million $1.34 million
Sep 6, 2023 $0.212
+4.66%
$63.65 million $1.4 million
Sep 5, 2023 $0.202
-1.82%
$60.87 million $1.28 million
Sep 4, 2023 $0.205
-2.35%
$61.62 million $1.38 million
Sep 3, 2023 $0.21
+1.75%
$63.26 million $1.59 million
Sep 2, 2023 $0.207
-3.85%
$62.26 million $844,961
Sep 1, 2023 $0.215
-0.53%
$64.7 million $1.82 million
Aug 31, 2023 $0.216
-0.72%
$65.06 million $1.01 million
Aug 30, 2023 $0.218
-1.59%
$65.52 million $541,579
Aug 29, 2023 $0.222
+0.34%
$66.65 million $609,065
Aug 28, 2023 $0.221
+4.25%
$66.4 million $674,824
Download