Ozone Chain Historical Data

OZO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.131
+0.00%
$ 39.6 million $ 173,714
Mar 3, 9 PM $ 0.131
+0.01%
$ 39.6 million $ 169,744
Mar 3, 8 PM $ 0.131
+0.12%
$ 39.65 million $ 166,216
Mar 3, 7 PM $ 0.131
+0.06%
$ 39.6 million $ 162,621
Mar 3, 6 PM $ 0.131
+0.06%
$ 39.61 million $ 158,793
Mar 3, 5 PM $ 0.13
-0.14%
$ 39.58 million $ 155,270
Mar 3, 4 PM $ 0.131
-0.06%
$ 39.62 million $ 151,413
Mar 3, 3 PM $ 0.131
-0.02%
$ 39.64 million $ 147,776
Mar 3, 2 PM $ 0.131
-0.05%
$ 39.64 million $ 143,156
Mar 3, 1 PM $ 0.131
+0.18%
$ 39.67 million $ 138,804
Mar 3, 12 PM $ 0.13
-0.10%
$ 39.58 million $ 135,197
Mar 3, 11 AM $ 0.131
+0.06%
$ 39.62 million $ 131,375
Mar 3, 10 AM $ 0.131
+0.06%
$ 39.59 million $ 127,433
Mar 3, 9 AM $ 0.13
-0.19%
$ 39.55 million $ 123,199
Mar 3, 8 AM $ 0.131
+0.09%
$ 39.63 million $ 119,183
Mar 3, 7 AM $ 0.131
+0.07%
$ 39.64 million $ 115,233
Mar 3, 6 AM $ 0.131
+0.02%
$ 39.61 million $ 111,410
Mar 3, 5 AM $ 0.131
-0.01%
$ 39.6 million $ 108,243
Mar 3, 4 AM $ 0.13
-0.10%
$ 39.59 million $ 104,234
Mar 3, 3 AM $ 0.131
+0.32%
$ 39.68 million $ 100,491
Mar 3, 2 AM $ 0.131
-0.07%
$ 39.61 million $ 100,723
Mar 3, 1 AM $ 0.13
-0.14%
$ 39.53 million $ 101,302
Mar 3, 12 AM $ 0.13
-0.07%
$ 39.58 million $ 101,604
Mar 2, 11 PM $ 0.131
+0.09%
$ 39.61 million $ 102,330
Mar 2, 10 PM $ 0.13
-0.08%
$ 39.57 million $ 102,923
Mar 2, 9 PM $ 0.13
-0.14%
$ 39.55 million $ 103,051
Mar 2, 8 PM $ 0.131
+0.08%
$ 39.64 million $ 103,130
Mar 2, 7 PM $ 0.131
+0.09%
$ 39.61 million $ 103,198
Mar 2, 6 PM $ 0.13
-0.11%
$ 39.58 million $ 103,312
Mar 2, 5 PM $ 0.131
-0.02%
$ 39.63 million $ 103,267
Mar 2, 4 PM $ 0.131
+0.04%
$ 39.63 million $ 103,283
Mar 2, 3 PM $ 0.131
+0.02%
$ 39.61 million $ 103,321
Mar 2, 2 PM $ 0.131
-0.04%
$ 39.6 million $ 103,413
Mar 2, 1 PM $ 0.131
-0.07%
$ 39.61 million $ 104,133
Mar 2, 12 PM $ 0.131
+0.13%
$ 39.64 million $ 104,166
Mar 2, 11 AM $ 0.13
+0.14%
$ 39.59 million $ 103,685
Mar 2, 10 AM $ 0.13
-0.19%
$ 39.53 million $ 103,438
Mar 2, 9 AM $ 0.131
+0.15%
$ 39.6 million $ 102,929
Mar 2, 8 AM $ 0.131
-0.02%
$ 39.6 million $ 102,651
Mar 2, 7 AM $ 0.131
+0.03%
$ 39.61 million $ 103,330
Mar 2, 6 AM $ 0.131
+0.14%
$ 39.59 million $ 108,112
Mar 2, 5 AM $ 0.131
+0.01%
$ 39.59 million $ 111,615
Mar 2, 4 AM $ 0.13
-0.04%
$ 39.56 million $ 115,257
Mar 2, 3 AM $ 0.131
-0.09%
$ 39.6 million $ 119,237
Mar 2, 2 AM $ 0.131
+0.06%
$ 39.59 million $ 123,016
Mar 2, 1 AM $ 0.131
+0.12%
$ 39.59 million $ 126,651
Mar 2, 12 AM $ 0.13
+0.08%
$ 39.58 million $ 130,418
Mar 1, 11 PM $ 0.13
-0.01%
$ 39.53 million $ 133,933
Mar 1, 10 PM $ 0.13
-0.15%
$ 39.55 million $ 137,912
Mar 1, 9 PM $ 0.131
+0.01%
$ 39.61 million $ 140,953