Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.131
+0.08%
$39.65 million $85,015
Aug 2, 3 PM $0.131
+0.23%
$39.65 million $85,248
Aug 2, 2 PM $0.131
-0.08%
$39.62 million $85,329
Aug 2, 1 PM $0.131
+0.00%
$39.65 million $85,140
Aug 2, 12 PM $0.131
+0.00%
$39.62 million $85,510
Aug 2, 11 AM $0.131
-0.08%
$39.62 million $85,506
Aug 2, 10 AM $0.131
+0.15%
$39.65 million $85,290
Aug 2, 9 AM $0.13
-0.23%
$39.56 million $85,282
Aug 2, 8 AM $0.131
+0.00%
$39.68 million $85,342
Aug 2, 7 AM $0.131
+0.08%
$39.68 million $85,246
Aug 2, 6 AM $0.131
-0.08%
$39.65 million $85,297
Aug 2, 5 AM $0.131
+0.00%
$39.59 million $85,255
Aug 2, 4 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 3 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 2 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 1 AM $0.131
+0.00%
$39.59 million $87,474
Aug 2, 12 AM $0.131
+0.00%
$39.59 million $87,474
Aug 1, 11 PM $0.131
+0.00%
$39.59 million $87,639
Aug 1, 10 PM $0.131
+0.00%
$39.59 million $93,650
Aug 1, 9 PM $0.131
+0.00%
$39.59 million $99,727
Aug 1, 8 PM $0.131
+0.00%
$39.59 million $105,728
Aug 1, 7 PM $0.131
-0.15%
$39.59 million $111,778
Aug 1, 6 PM $0.131
+0.00%
$39.65 million $113,224
Aug 1, 5 PM $0.131
+0.08%
$39.65 million $113,102
Aug 1, 4 PM $0.131
-0.23%
$39.59 million $113,132
Aug 1, 3 PM $0.131
-0.08%
$39.62 million $113,191
Aug 1, 2 PM $0.131
+0.00%
$39.62 million $113,020
Aug 1, 1 PM $0.131
-0.15%
$39.62 million $113,221
Aug 1, 12 PM $0.131
+0.08%
$39.62 million $113,001
Aug 1, 11 AM $0.131
-0.08%
$39.59 million $113,253
Aug 1, 10 AM $0.131
-0.08%
$39.65 million $113,489
Aug 1, 9 AM $0.131
-0.08%
$39.65 million $113,593
Aug 1, 8 AM $0.131
+0.08%
$39.65 million $113,677
Aug 1, 7 AM $0.131
+0.00%
$39.65 million $113,914
Aug 1, 6 AM $0.131
+0.15%
$39.65 million $113,767
Aug 1, 5 AM $0.131
+0.15%
$39.65 million $113,801
Aug 1, 4 AM $0.131
+0.00%
$39.59 million $117,207
Aug 1, 3 AM $0.131
+0.00%
$39.59 million $123,397
Aug 1, 2 AM $0.131
+0.00%
$39.59 million $126,635
Aug 1, 1 AM $0.131
+0.00%
$39.59 million $127,024
Aug 1, 12 AM $0.131
+0.00%
$39.59 million $127,512
Jul 31, 11 PM $0.131
-0.08%
$39.59 million $127,661
Jul 31, 10 PM $0.131
-0.08%
$39.65 million $126,395
Jul 31, 9 PM $0.131
+0.08%
$39.65 million $126,352
Jul 31, 8 PM $0.131
+0.08%
$39.65 million $126,305
Jul 31, 7 PM $0.131
-0.08%
$39.62 million $126,217
Jul 31, 6 PM $0.131
+0.15%
$39.68 million $126,207
Jul 31, 5 PM $0.131
+0.08%
$39.68 million $126,200
Jul 31, 4 PM $0.131
+0.15%
$39.65 million $126,303
Jul 31, 3 PM $0.131
-0.08%
$39.59 million $126,069