Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $0.131
-0.08%
$39.71 million $144,677
Sep 21, 2 PM $0.131
+0.00%
$39.77 million $145,152
Sep 21, 1 PM $0.131
-0.08%
$39.74 million $145,284
Sep 21, 12 PM $0.131
+0.00%
$39.77 million $145,537
Sep 21, 11 AM $0.131
+0.00%
$39.77 million $145,486
Sep 21, 10 AM $0.131
-0.08%
$39.74 million $145,784
Sep 21, 9 AM $0.131
-0.08%
$39.74 million $146,021
Sep 21, 8 AM $0.131
+0.15%
$39.8 million $146,821
Sep 21, 7 AM $0.131
+0.00%
$39.77 million $146,850
Sep 21, 6 AM $0.131
-0.08%
$39.77 million $147,229
Sep 21, 5 AM $0.131
+0.23%
$39.8 million $147,252
Sep 21, 4 AM $0.131
+0.23%
$39.71 million $147,653
Sep 21, 3 AM $0.131
+0.08%
$39.71 million $147,854
Sep 21, 2 AM $0.131
+0.15%
$39.68 million $147,901
Sep 21, 1 AM $0.131
-0.08%
$39.71 million $148,232
Sep 21, 12 AM $0.131
+0.23%
$39.68 million $148,030
Sep 20, 11 PM $0.131
-0.31%
$39.59 million $147,894
Sep 20, 10 PM $0.131
+0.08%
$39.68 million $147,904
Sep 20, 9 PM $0.131
-0.38%
$39.59 million $147,632
Sep 20, 8 PM $0.131
+0.15%
$39.74 million $147,565
Sep 20, 7 PM $0.131
+0.15%
$39.74 million $147,716
Sep 20, 6 PM $0.131
+0.08%
$39.74 million $148,094
Sep 20, 5 PM $0.131
+0.00%
$39.71 million $148,009
Sep 20, 4 PM $0.131
+0.15%
$39.71 million $148,176
Sep 20, 3 PM $0.131
-0.08%
$39.68 million $148,149
Sep 20, 2 PM $0.131
+0.00%
$39.68 million $148,108
Sep 20, 1 PM $0.131
-0.08%
$39.68 million $147,832
Sep 20, 12 PM $0.131
+0.00%
$39.68 million $147,419
Sep 20, 11 AM $0.131
+0.08%
$39.68 million $147,470
Sep 20, 10 AM $0.131
-0.08%
$39.65 million $147,287
Sep 20, 9 AM $0.131
+0.08%
$39.68 million $146,902
Sep 20, 8 AM $0.131
-0.15%
$39.68 million $146,727
Sep 20, 7 AM $0.131
+0.00%
$39.74 million $146,563
Sep 20, 6 AM $0.131
-0.08%
$39.71 million $146,756
Sep 20, 5 AM $0.131
-0.08%
$39.71 million $146,776
Sep 20, 4 AM $0.131
+0.00%
$39.71 million $146,715
Sep 20, 3 AM $0.131
-0.08%
$39.71 million $146,510
Sep 20, 2 AM $0.131
+0.00%
$39.71 million $146,399
Sep 20, 1 AM $0.131
+0.08%
$39.74 million $146,473
Sep 20, 12 AM $0.131
+0.00%
$39.71 million $146,646
Sep 19, 11 PM $0.131
+0.00%
$39.71 million $146,771
Sep 19, 10 PM $0.131
-0.08%
$39.71 million $146,764
Sep 19, 9 PM $0.131
+0.08%
$39.74 million $146,984
Sep 19, 8 PM $0.131
+0.00%
$39.74 million $147,265
Sep 19, 7 PM $0.131
+0.08%
$39.74 million $147,236
Sep 19, 6 PM $0.131
-0.15%
$39.65 million $147,176
Sep 19, 5 PM $0.131
+0.00%
$39.74 million $146,734
Sep 19, 4 PM $0.131
+0.08%
$39.71 million $146,461
Sep 19, 3 PM $0.131
-0.08%
$39.71 million $146,597
Sep 19, 2 PM $0.131
+0.00%
$39.68 million $146,318