Ozone Chain Historical Data

OZO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.13
-0.74%
$ 39.29 million $ 168,400
Apr 19, 4 PM $ 0.131
-0.21%
$ 39.62 million $ 168,369
Apr 19, 3 PM $ 0.131
-0.05%
$ 39.73 million $ 168,694
Apr 19, 2 PM $ 0.131
+0.03%
$ 39.75 million $ 169,371
Apr 19, 1 PM $ 0.131
+0.22%
$ 39.74 million $ 171,360
Apr 19, 12 PM $ 0.131
+0.06%
$ 39.62 million $ 172,335
Apr 19, 11 AM $ 0.13
+0.32%
$ 39.58 million $ 173,268
Apr 19, 10 AM $ 0.13
+0.11%
$ 39.47 million $ 173,081
Apr 19, 9 AM $ 0.13
-0.19%
$ 39.43 million $ 173,590
Apr 19, 8 AM $ 0.13
-0.04%
$ 39.5 million $ 174,106
Apr 19, 7 AM $ 0.13
-0.06%
$ 39.52 million $ 173,659
Apr 19, 6 AM $ 0.13
-0.17%
$ 39.54 million $ 174,330
Apr 19, 5 AM $ 0.131
+0.82%
$ 39.63 million $ 174,291
Apr 19, 4 AM $ 0.13
-0.33%
$ 39.32 million $ 174,486
Apr 19, 3 AM $ 0.13
-0.12%
$ 39.43 million $ 173,841
Apr 19, 2 AM $ 0.13
+0.04%
$ 39.48 million $ 173,926
Apr 19, 1 AM $ 0.13
-0.12%
$ 39.49 million $ 173,535
Apr 19, 12 AM $ 0.13
+0.26%
$ 39.53 million $ 173,487
Apr 18, 11 PM $ 0.13
-0.06%
$ 39.43 million $ 173,347
Apr 18, 10 PM $ 0.13
+0.08%
$ 39.45 million $ 173,525
Apr 18, 9 PM $ 0.13
+0.24%
$ 39.41 million $ 173,877
Apr 18, 8 PM $ 0.13
-0.02%
$ 39.35 million $ 173,334
Apr 18, 7 PM $ 0.13
-0.10%
$ 39.36 million $ 173,452
Apr 18, 6 PM $ 0.13
+0.00%
$ 39.4 million $ 173,528
Apr 18, 5 PM $ 0.13
+0.13%
$ 39.35 million $ 173,264
Apr 18, 4 PM $ 0.129
-0.01%
$ 39.27 million $ 171,119
Apr 18, 3 PM $ 0.13
-0.04%
$ 39.29 million $ 169,389
Apr 18, 2 PM $ 0.13
+0.55%
$ 39.33 million $ 169,106
Apr 18, 1 PM $ 0.129
+0.25%
$ 39.19 million $ 168,518
Apr 18, 12 PM $ 0.129
-0.54%
$ 39.06 million $ 166,898
Apr 18, 11 AM $ 0.129
+0.32%
$ 39.28 million $ 166,996
Apr 18, 10 AM $ 0.129
-0.10%
$ 39.2 million $ 167,359
Apr 18, 9 AM $ 0.129
-0.17%
$ 39.26 million $ 167,229
Apr 18, 8 AM $ 0.13
-0.06%
$ 39.34 million $ 166,558
Apr 18, 7 AM $ 0.13
+0.11%
$ 39.37 million $ 166,164
Apr 18, 6 AM $ 0.13
+0.15%
$ 39.36 million $ 165,923
Apr 18, 5 AM $ 0.13
-0.02%
$ 39.3 million $ 165,678
Apr 18, 4 AM $ 0.129
+0.12%
$ 39.28 million $ 165,387
Apr 18, 3 AM $ 0.129
-0.18%
$ 39.28 million $ 165,584
Apr 18, 2 AM $ 0.13
-0.02%
$ 39.29 million $ 165,527
Apr 18, 1 AM $ 0.13
-0.12%
$ 39.3 million $ 165,976
Apr 18, 12 AM $ 0.13
-0.02%
$ 39.35 million $ 166,255
Apr 17, 11 PM $ 0.13
+0.10%
$ 39.4 million $ 166,129
Apr 17, 10 PM $ 0.13
-0.04%
$ 39.39 million $ 165,971
Apr 17, 9 PM $ 0.13
+0.03%
$ 39.43 million $ 166,267
Apr 17, 8 PM $ 0.13
-0.23%
$ 39.41 million $ 166,316
Apr 17, 7 PM $ 0.13
+0.32%
$ 39.52 million $ 166,193
Apr 17, 6 PM $ 0.13
-0.16%
$ 39.4 million $ 165,657
Apr 17, 5 PM $ 0.13
-0.51%
$ 39.46 million $ 162,154
Apr 17, 4 PM $ 0.131
+0.83%
$ 39.67 million $ 162,645