Ozone Chain Historical Data

OZO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.13
-0.15%
$ 39.55 million $ 137,912
Mar 1, 9 PM $ 0.131
+0.01%
$ 39.61 million $ 140,953
Mar 1, 8 PM $ 0.13
-0.07%
$ 39.56 million $ 144,855
Mar 1, 7 PM $ 0.13
-0.16%
$ 39.59 million $ 148,622
Mar 1, 6 PM $ 0.131
-0.06%
$ 39.61 million $ 152,382
Mar 1, 5 PM $ 0.131
+0.22%
$ 39.64 million $ 155,867
Mar 1, 4 PM $ 0.13
-0.16%
$ 39.54 million $ 159,886
Mar 1, 3 PM $ 0.131
-0.08%
$ 39.59 million $ 163,776
Mar 1, 2 PM $ 0.131
+0.08%
$ 39.61 million $ 167,999
Mar 1, 1 PM $ 0.131
+0.18%
$ 39.61 million $ 171,671
Mar 1, 12 PM $ 0.13
-0.07%
$ 39.49 million $ 175,681
Mar 1, 11 AM $ 0.13
+0.01%
$ 39.52 million $ 180,172
Mar 1, 10 AM $ 0.13
+0.04%
$ 39.52 million $ 184,590
Mar 1, 9 AM $ 0.13
-0.27%
$ 39.48 million $ 188,950
Mar 1, 8 AM $ 0.13
-0.03%
$ 39.59 million $ 193,161
Mar 1, 7 AM $ 0.13
-0.08%
$ 39.57 million $ 196,421
Mar 1, 6 AM $ 0.131
+0.04%
$ 39.62 million $ 194,553
Mar 1, 5 AM $ 0.131
-0.04%
$ 39.61 million $ 193,249
Mar 1, 4 AM $ 0.131
-0.04%
$ 39.62 million $ 192,307
Mar 1, 3 AM $ 0.131
+0.11%
$ 39.64 million $ 191,521
Mar 1, 2 AM $ 0.131
+0.16%
$ 39.61 million $ 190,677
Mar 1, 1 AM $ 0.13
-0.15%
$ 39.58 million $ 186,629
Mar 1, 12 AM $ 0.131
+0.00%
$ 39.65 million $ 182,718
Feb 28, 11 PM $ 0.131
+0.11%
$ 39.63 million $ 180,569
Feb 28, 10 PM $ 0.13
+0.07%
$ 39.59 million $ 178,695
Feb 28, 9 PM $ 0.13
+0.04%
$ 39.58 million $ 178,214
Feb 28, 8 PM $ 0.131
+0.12%
$ 39.61 million $ 176,964
Feb 28, 7 PM $ 0.13
-0.04%
$ 39.57 million $ 175,960
Feb 28, 6 PM $ 0.131
-0.15%
$ 39.61 million $ 175,334
Feb 28, 5 PM $ 0.131
+0.00%
$ 39.65 million $ 174,466
Feb 28, 4 PM $ 0.131
+0.00%
$ 39.62 million $ 174,101
Feb 28, 3 PM $ 0.131
-0.01%
$ 39.61 million $ 172,728
Feb 28, 2 PM $ 0.131
+0.11%
$ 39.65 million $ 171,097
Feb 28, 1 PM $ 0.131
-0.12%
$ 39.61 million $ 169,805
Feb 28, 12 PM $ 0.131
+0.14%
$ 39.64 million $ 168,075
Feb 28, 11 AM $ 0.131
+0.00%
$ 39.62 million $ 165,423
Feb 28, 10 AM $ 0.131
+0.14%
$ 39.63 million $ 163,328
Feb 28, 9 AM $ 0.131
-0.03%
$ 39.6 million $ 162,290
Feb 28, 8 AM $ 0.131
+0.51%
$ 39.62 million $ 161,670
Feb 28, 7 AM $ 0.13
+0.77%
$ 39.42 million $ 160,759
Feb 28, 6 AM $ 0.129
-1.45%
$ 39.12 million $ 160,357
Feb 28, 5 AM $ 0.131
-0.36%
$ 39.72 million $ 160,982
Feb 28, 4 AM $ 0.132
+0.09%
$ 39.89 million $ 161,510
Feb 28, 3 AM $ 0.131
-0.40%
$ 39.88 million $ 160,507
Feb 28, 2 AM $ 0.132
+0.53%
$ 40.09 million $ 160,595
Feb 28, 1 AM $ 0.131
-0.02%
$ 39.88 million $ 161,449
Feb 28, 12 AM $ 0.131
+0.25%
$ 39.89 million $ 162,753
Feb 27, 11 PM $ 0.131
+1.66%
$ 39.77 million $ 163,519
Feb 27, 10 PM $ 0.129
-0.28%
$ 39.14 million $ 162,840
Feb 27, 9 PM $ 0.129
+0.13%
$ 39.21 million $ 163,098