Ozone Chain Historical Data

OZO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.131
+0.83%
$ 39.67 million $ 162,645
Apr 17, 3 PM $ 0.13
-0.82%
$ 39.36 million $ 163,504
Apr 17, 2 PM $ 0.131
-0.39%
$ 39.7 million $ 163,469
Apr 17, 1 PM $ 0.131
+0.06%
$ 39.83 million $ 162,275
Apr 17, 12 PM $ 0.131
+0.80%
$ 39.8 million $ 160,996
Apr 17, 11 AM $ 0.13
+0.27%
$ 39.5 million $ 160,812
Apr 17, 10 AM $ 0.13
-0.26%
$ 39.4 million $ 158,249
Apr 17, 9 AM $ 0.13
+0.21%
$ 39.53 million $ 157,861
Apr 17, 8 AM $ 0.13
+0.23%
$ 39.44 million $ 158,142
Apr 17, 7 AM $ 0.13
+0.26%
$ 39.38 million $ 159,287
Apr 17, 6 AM $ 0.13
+0.16%
$ 39.32 million $ 160,102
Apr 17, 5 AM $ 0.129
-0.22%
$ 39.27 million $ 160,511
Apr 17, 4 AM $ 0.129
-0.07%
$ 39.27 million $ 158,321
Apr 17, 3 AM $ 0.129
-0.03%
$ 39.28 million $ 154,031
Apr 17, 2 AM $ 0.13
-0.30%
$ 39.31 million $ 149,842
Apr 17, 1 AM $ 0.13
-0.19%
$ 39.39 million $ 145,425
Apr 17, 12 AM $ 0.13
-0.34%
$ 39.48 million $ 141,252
Apr 16, 11 PM $ 0.131
+0.15%
$ 39.6 million $ 137,174
Apr 16, 10 PM $ 0.13
+0.54%
$ 39.54 million $ 135,969
Apr 16, 9 PM $ 0.13
-0.27%
$ 39.36 million $ 136,087
Apr 16, 8 PM $ 0.13
-0.65%
$ 39.47 million $ 136,294
Apr 16, 7 PM $ 0.131
-0.77%
$ 39.71 million $ 135,929
Apr 16, 6 PM $ 0.132
+0.70%
$ 40.02 million $ 136,471
Apr 16, 5 PM $ 0.131
+0.46%
$ 39.74 million $ 141,036
Apr 16, 4 PM $ 0.13
-0.73%
$ 39.54 million $ 142,580
Apr 16, 3 PM $ 0.131
+0.15%
$ 39.83 million $ 143,062
Apr 16, 2 PM $ 0.131
+0.58%
$ 39.76 million $ 142,885
Apr 16, 1 PM $ 0.13
-0.31%
$ 39.55 million $ 144,644
Apr 16, 12 PM $ 0.131
+0.00%
$ 39.67 million $ 147,388
Apr 16, 11 AM $ 0.131
-0.20%
$ 39.68 million $ 147,328
Apr 16, 10 AM $ 0.131
+0.12%
$ 39.77 million $ 150,813
Apr 16, 9 AM $ 0.131
-0.23%
$ 39.71 million $ 148,717
Apr 16, 8 AM $ 0.131
-0.04%
$ 39.77 million $ 147,445
Apr 16, 7 AM $ 0.131
+0.04%
$ 39.82 million $ 144,920
Apr 16, 6 AM $ 0.131
-0.04%
$ 39.77 million $ 143,710
Apr 16, 5 AM $ 0.131
-0.34%
$ 39.79 million $ 143,823
Apr 16, 4 AM $ 0.132
+0.20%
$ 39.92 million $ 146,232
Apr 16, 3 AM $ 0.131
+0.08%
$ 39.85 million $ 151,978
Apr 16, 2 AM $ 0.131
+0.31%
$ 39.81 million $ 157,769
Apr 16, 1 AM $ 0.131
-0.11%
$ 39.69 million $ 160,690
Apr 16, 12 AM $ 0.131
-0.10%
$ 39.73 million $ 164,735
Apr 15, 11 PM $ 0.131
+0.00%
$ 39.77 million $ 168,552
Apr 15, 10 PM $ 0.131
-0.05%
$ 39.81 million $ 169,123
Apr 15, 9 PM $ 0.131
+0.06%
$ 39.83 million $ 168,883
Apr 15, 8 PM $ 0.131
+0.04%
$ 39.87 million $ 168,786
Apr 15, 7 PM $ 0.131
+0.23%
$ 39.86 million $ 169,189
Apr 15, 6 PM $ 0.131
-0.13%
$ 39.8 million $ 169,149
Apr 15, 5 PM $ 0.131
-0.35%
$ 39.83 million $ 168,395
Apr 15, 4 PM $ 0.132
+0.60%
$ 39.99 million $ 167,818
Apr 15, 3 PM $ 0.131
-0.35%
$ 39.78 million $ 168,144