Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 PM $0.131
+0.00%
$39.68 million $146,318
Sep 19, 1 PM $0.131
+0.00%
$39.68 million $146,616
Sep 19, 12 PM $0.131
-0.08%
$39.65 million $147,154
Sep 19, 11 AM $0.131
-0.08%
$39.71 million $147,653
Sep 19, 10 AM $0.131
+0.08%
$39.74 million $147,926
Sep 19, 9 AM $0.131
-0.08%
$39.71 million $148,233
Sep 19, 8 AM $0.131
+0.00%
$39.71 million $148,494
Sep 19, 7 AM $0.131
+0.00%
$39.71 million $148,150
Sep 19, 6 AM $0.131
+0.00%
$39.74 million $147,612
Sep 19, 5 AM $0.131
+0.08%
$39.74 million $147,301
Sep 19, 4 AM $0.131
+0.00%
$39.71 million $147,180
Sep 19, 3 AM $0.131
+0.15%
$39.74 million $146,804
Sep 19, 2 AM $0.131
-0.23%
$39.62 million $146,555
Sep 19, 1 AM $0.131
+0.00%
$39.71 million $145,969
Sep 19, 12 AM $0.131
+0.23%
$39.71 million $145,431
Sep 18, 11 PM $0.131
+0.23%
$39.65 million $145,123
Sep 18, 10 PM $0.131
-0.38%
$39.59 million $144,498
Sep 18, 9 PM $0.131
-0.08%
$39.71 million $144,150
Sep 18, 8 PM $0.131
-0.08%
$39.71 million $143,824
Sep 18, 7 PM $0.131
-0.15%
$39.71 million $143,837
Sep 18, 6 PM $0.131
+0.00%
$39.77 million $144,089
Sep 18, 5 PM $0.131
+0.08%
$39.77 million $144,323
Sep 18, 4 PM $0.131
+0.15%
$39.77 million $144,575
Sep 18, 3 PM $0.131
-0.15%
$39.71 million $144,595
Sep 18, 2 PM $0.131
+0.00%
$39.74 million $145,010
Sep 18, 1 PM $0.131
-0.08%
$39.74 million $144,843
Sep 18, 12 PM $0.131
+0.00%
$39.77 million $144,904
Sep 18, 11 AM $0.131
-0.08%
$39.74 million $144,561
Sep 18, 10 AM $0.131
+0.08%
$39.77 million $143,990
Sep 18, 9 AM $0.131
+0.15%
$39.77 million $143,739
Sep 18, 8 AM $0.131
-0.15%
$39.71 million $143,745
Sep 18, 7 AM $0.131
-0.08%
$39.71 million $144,198
Sep 18, 6 AM $0.131
+0.00%
$39.74 million $144,556
Sep 18, 5 AM $0.131
-0.08%
$39.74 million $145,162
Sep 18, 4 AM $0.131
-0.08%
$39.71 million $144,584
Sep 18, 3 AM $0.131
+0.15%
$39.77 million $144,569
Sep 18, 2 AM $0.131
-0.08%
$39.74 million $144,184
Sep 18, 1 AM $0.131
-0.08%
$39.71 million $143,777
Sep 18, 12 AM $0.131
-0.15%
$39.71 million $143,673
Sep 17, 11 PM $0.131
+0.23%
$39.74 million $143,762
Sep 17, 10 PM $0.131
-0.23%
$39.65 million $144,303
Sep 17, 9 PM $0.131
-0.08%
$39.74 million $144,730
Sep 17, 8 PM $0.131
-0.15%
$39.65 million $144,615
Sep 17, 7 PM $0.131
-0.08%
$39.74 million $144,365
Sep 17, 6 PM $0.131
+0.15%
$39.74 million $144,173
Sep 17, 5 PM $0.131
-0.31%
$39.62 million $144,440
Sep 17, 4 PM $0.131
+0.08%
$39.65 million $144,653
Sep 17, 3 PM $0.131
+0.00%
$39.68 million $145,073
Sep 17, 2 PM $0.131
-0.15%
$39.62 million $144,418
Sep 17, 1 PM $0.131
+0.00%
$39.74 million $144,280