Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.131
-0.08%
$39.59 million $126,069
Jul 31, 2 PM $0.131
+0.00%
$39.65 million $126,297
Jul 31, 1 PM $0.131
+0.00%
$39.65 million $126,104
Jul 31, 12 PM $0.131
-0.08%
$39.62 million $125,800
Jul 31, 11 AM $0.131
+0.15%
$39.68 million $125,296
Jul 31, 10 AM $0.131
-0.15%
$39.62 million $125,346
Jul 31, 9 AM $0.131
+0.00%
$39.59 million $125,233
Jul 31, 8 AM $0.131
+0.08%
$39.68 million $125,627
Jul 31, 7 AM $0.131
+0.23%
$39.68 million $125,504
Jul 31, 6 AM $0.131
-0.08%
$39.62 million $125,608
Jul 31, 5 AM $0.131
+0.00%
$39.62 million $125,443
Jul 31, 4 AM $0.131
-0.23%
$39.59 million $125,573
Jul 31, 3 AM $0.131
+0.00%
$39.59 million $125,375
Jul 31, 2 AM $0.131
+0.00%
$39.59 million $128,350
Jul 31, 1 AM $0.131
+0.00%
$39.59 million $134,428
Jul 31, 12 AM $0.131
+0.00%
$39.59 million $140,400
Jul 30, 11 PM $0.131
+0.15%
$39.59 million $146,141
Jul 30, 10 PM $0.13
-0.31%
$39.5 million $147,585
Jul 30, 9 PM $0.13
-0.31%
$39.5 million $147,787
Jul 30, 8 PM $0.131
+0.15%
$39.65 million $148,135
Jul 30, 7 PM $0.131
-0.15%
$39.59 million $148,371
Jul 30, 6 PM $0.131
+0.23%
$39.62 million $148,589
Jul 30, 5 PM $0.131
+0.00%
$39.62 million $148,384
Jul 30, 4 PM $0.131
+0.08%
$39.59 million $148,092
Jul 30, 3 PM $0.131
+0.00%
$39.62 million $147,602
Jul 30, 2 PM $0.131
+0.08%
$39.65 million $147,112
Jul 30, 1 PM $0.131
+0.00%
$39.62 million $147,100
Jul 30, 12 PM $0.131
+0.15%
$39.65 million $147,308
Jul 30, 11 AM $0.13
-0.08%
$39.53 million $147,462
Jul 30, 10 AM $0.13
-0.23%
$39.53 million $147,417
Jul 30, 9 AM $0.131
+0.00%
$39.65 million $147,526
Jul 30, 8 AM $0.131
+0.08%
$39.59 million $147,173
Jul 30, 7 AM $0.13
-0.23%
$39.5 million $146,871
Jul 30, 6 AM $0.131
-0.08%
$39.62 million $147,292
Jul 30, 5 AM $0.131
-0.15%
$39.62 million $141,139
Jul 30, 4 AM $0.131
-0.08%
$39.62 million $134,821
Jul 30, 3 AM $0.131
-0.15%
$39.62 million $128,802
Jul 30, 2 AM $0.131
-0.08%
$39.65 million $122,418
Jul 30, 1 AM $0.131
-0.08%
$39.65 million $115,934
Jul 30, 12 AM $0.131
-0.08%
$39.59 million $109,478
Jul 29, 11 PM $0.131
+0.00%
$39.68 million $104,120
Jul 29, 10 PM $0.131
-0.08%
$39.59 million $97,923
Jul 29, 9 PM $0.131
-0.08%
$39.65 million $94,545
Jul 29, 8 PM $0.131
+0.08%
$39.68 million $94,459
Jul 29, 7 PM $0.131
+0.46%
$39.68 million $94,310
Jul 29, 6 PM $0.13
-0.38%
$39.53 million $217,351
Jul 29, 5 PM $0.131
+0.23%
$39.65 million $217,683
Jul 29, 4 PM $0.13
+0.08%
$39.56 million $217,895
Jul 29, 3 PM $0.13
-0.15%
$39.5 million $218,479
Jul 29, 2 PM $0.131
+0.07%
$39.59 million $218,987