Ozone Chain Historical Data

OZO Page 25
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.131
+0.00%
$ 39.58 million $ 256,482
5:54 PM $ 0.13
+0.00%
$ 39.56 million $ 256,515
5:53 PM $ 0.131
+0.00%
$ 39.56 million $ 256,519
5:52 PM $ 0.131
+0.05%
$ 39.56 million $ 256,467
5:51 PM $ 0.131
+0.00%
$ 39.56 million $ 256,348
5:50 PM $ 0.131
+0.00%
$ 39.56 million $ 256,371
5:49 PM $ 0.131
+0.00%
$ 39.66 million $ 256,403
5:48 PM $ 0.13
+0.00%
$ 39.66 million $ 256,353
5:47 PM $ 0.131
+0.05%
$ 39.66 million $ 256,350
5:46 PM $ 0.131
+0.00%
$ 39.66 million $ 256,294
5:45 PM $ 0.131
+0.00%
$ 39.66 million $ 256,222
5:44 PM $ 0.131
+0.00%
$ 39.6 million $ 256,239
5:43 PM $ 0.13
+0.00%
$ 39.6 million $ 256,235
5:42 PM $ 0.131
-0.09%
$ 39.6 million $ 256,212
5:41 PM $ 0.131
+0.00%
$ 39.6 million $ 256,134
5:40 PM $ 0.131
+0.00%
$ 39.6 million $ 256,121
5:39 PM $ 0.131
+0.00%
$ 39.6 million $ 256,128
5:38 PM $ 0.13
+0.00%
$ 39.6 million $ 256,101
5:37 PM $ 0.13
+0.00%
$ 39.6 million $ 256,148
5:36 PM $ 0.13
+0.00%
$ 39.6 million $ 256,121
5:35 PM $ 0.13
+0.00%
$ 39.6 million $ 256,109
5:34 PM $ 0.13
+0.00%
$ 39.55 million $ 256,107
5:33 PM $ 0.13
+0.00%
$ 39.55 million $ 256,157
5:32 PM $ 0.131
-0.09%
$ 39.55 million $ 256,163
5:31 PM $ 0.131
+0.00%
$ 39.55 million $ 256,214
5:30 PM $ 0.131
+0.00%
$ 39.55 million $ 256,210
5:29 PM $ 0.131
+0.00%
$ 39.59 million $ 256,179
5:28 PM $ 0.13
+0.00%
$ 39.59 million $ 256,237
5:27 PM $ 0.13
+0.05%
$ 39.59 million $ 256,222
5:26 PM $ 0.13
+0.00%
$ 39.59 million $ 256,430
5:25 PM $ 0.131
+0.00%
$ 39.59 million $ 256,433
5:24 PM $ 0.13
+0.00%
$ 39.56 million $ 256,427
5:23 PM $ 0.131
+0.00%
$ 39.56 million $ 256,451
5:22 PM $ 0.131
+0.00%
$ 39.56 million $ 256,400
5:21 PM $ 0.13
+0.00%
$ 39.56 million $ 256,656
5:20 PM $ 0.13
+0.00%
$ 39.56 million $ 256,624
5:19 PM $ 0.131
+0.00%
$ 39.6 million $ 256,623
5:18 PM $ 0.131
+0.00%
$ 39.6 million $ 256,658
5:17 PM $ 0.131
+0.05%
$ 39.6 million $ 256,626
5:16 PM $ 0.131
+0.00%
$ 39.6 million $ 256,623
5:15 PM $ 0.13
+0.00%
$ 39.6 million $ 256,654
5:14 PM $ 0.13
+0.00%
$ 39.58 million $ 256,616
5:13 PM $ 0.13
+0.00%
$ 39.58 million $ 256,678
5:12 PM $ 0.131
-0.09%
$ 39.58 million $ 256,642
5:11 PM $ 0.131
+0.00%
$ 39.58 million $ 256,524
5:10 PM $ 0.13
+0.00%
$ 39.58 million $ 256,539
5:09 PM $ 0.13
+0.00%
$ 39.57 million $ 256,529
5:08 PM $ 0.13
+0.00%
$ 39.57 million $ 256,501
5:07 PM $ 0.13
-0.09%
$ 39.57 million $ 256,523
5:06 PM $ 0.131
+0.00%
$ 39.57 million $ 256,626