Ozone Chain Historical Data

OZO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.129
+0.13%
$ 39.21 million $ 163,098
Feb 27, 8 PM $ 0.129
-0.29%
$ 39.16 million $ 163,428
Feb 27, 7 PM $ 0.129
-0.20%
$ 39.27 million $ 162,379
Feb 27, 6 PM $ 0.13
+0.15%
$ 39.35 million $ 161,890
Feb 27, 5 PM $ 0.129
-0.04%
$ 39.26 million $ 161,694
Feb 27, 4 PM $ 0.13
-0.73%
$ 39.29 million $ 160,792
Feb 27, 3 PM $ 0.131
+0.39%
$ 39.59 million $ 161,001
Feb 27, 2 PM $ 0.13
-0.58%
$ 39.45 million $ 160,852
Feb 27, 1 PM $ 0.131
+0.22%
$ 39.68 million $ 160,968
Feb 27, 12 PM $ 0.131
+0.37%
$ 39.59 million $ 161,491
Feb 27, 11 AM $ 0.13
+0.64%
$ 39.45 million $ 163,083
Feb 27, 10 AM $ 0.129
-1.06%
$ 39.2 million $ 164,419
Feb 27, 9 AM $ 0.131
-0.77%
$ 39.62 million $ 164,412
Feb 27, 8 AM $ 0.132
+0.07%
$ 39.91 million $ 164,123
Feb 27, 7 AM $ 0.131
-0.34%
$ 39.86 million $ 164,111
Feb 27, 6 AM $ 0.132
+0.22%
$ 40 million $ 164,095
Feb 27, 5 AM $ 0.132
+0.14%
$ 39.91 million $ 164,012
Feb 27, 4 AM $ 0.131
-0.08%
$ 39.89 million $ 162,499
Feb 27, 3 AM $ 0.132
+0.30%
$ 39.92 million $ 159,958
Feb 27, 2 AM $ 0.131
-0.59%
$ 39.8 million $ 156,266
Feb 27, 1 AM $ 0.132
+0.33%
$ 40.04 million $ 154,651
Feb 27, 12 AM $ 0.132
-0.07%
$ 39.92 million $ 152,612
Feb 26, 11 PM $ 0.132
+0.00%
$ 39.95 million $ 149,027
Feb 26, 10 PM $ 0.132
+0.57%
$ 39.94 million $ 146,396
Feb 26, 9 PM $ 0.131
-0.38%
$ 39.71 million $ 142,093
Feb 26, 8 PM $ 0.131
-0.64%
$ 39.85 million $ 137,595
Feb 26, 7 PM $ 0.132
+0.91%
$ 40.1 million $ 134,509
Feb 26, 6 PM $ 0.131
+0.77%
$ 39.71 million $ 130,505
Feb 26, 5 PM $ 0.13
+0.28%
$ 39.41 million $ 126,724
Feb 26, 4 PM $ 0.13
+0.16%
$ 39.3 million $ 122,810
Feb 26, 3 PM $ 0.129
-0.37%
$ 39.24 million $ 118,680
Feb 26, 2 PM $ 0.13
-0.29%
$ 39.38 million $ 115,221
Feb 26, 1 PM $ 0.13
-0.13%
$ 39.5 million $ 111,313
Feb 26, 12 PM $ 0.13
+0.44%
$ 39.55 million $ 107,341
Feb 26, 11 AM $ 0.13
-0.05%
$ 39.38 million $ 103,564
Feb 26, 10 AM $ 0.13
-0.78%
$ 39.4 million $ 99,466
Feb 26, 9 AM $ 0.131
+0.28%
$ 39.7 million $ 95,775
Feb 26, 8 AM $ 0.13
-0.01%
$ 39.59 million $ 92,085
Feb 26, 7 AM $ 0.131
-0.38%
$ 39.6 million $ 88,172
Feb 26, 6 AM $ 0.131
+0.00%
$ 39.76 million $ 84,533
Feb 26, 5 AM $ 0.131
-0.45%
$ 39.76 million $ 80,618
Feb 26, 4 AM $ 0.132
+0.40%
$ 39.93 million $ 78,126
Feb 26, 3 AM $ 0.131
+0.72%
$ 39.77 million $ 77,780
Feb 26, 2 AM $ 0.13
-0.14%
$ 39.49 million $ 77,713
Feb 26, 1 AM $ 0.13
+1.45%
$ 39.55 million $ 77,927
Feb 26, 12 AM $ 0.129
-0.54%
$ 39.07 million $ 72,387
Feb 25, 11 PM $ 0.13
+0.77%
$ 39.29 million $ 72,433
Feb 25, 10 PM $ 0.129
-1.44%
$ 38.99 million $ 78,263
Feb 25, 9 PM $ 0.131
-1.06%
$ 39.65 million $ 72,116
Feb 25, 8 PM $ 0.131
-0.62%
$ 39.8 million $ 78,093