Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.131
+0.00%
$39.74 million $144,280
Sep 17, 12 PM $0.131
+0.15%
$39.74 million $144,038
Sep 17, 11 AM $0.131
+0.08%
$39.62 million $143,974
Sep 17, 10 AM $0.131
-0.15%
$39.59 million $144,382
Sep 17, 9 AM $0.131
-0.15%
$39.59 million $144,689
Sep 17, 8 AM $0.131
-0.23%
$39.65 million $144,244
Sep 17, 7 AM $0.131
+0.00%
$39.74 million $144,313
Sep 17, 6 AM $0.131
+0.00%
$39.74 million $144,079
Sep 17, 5 AM $0.131
+0.46%
$39.74 million $143,758
Sep 17, 4 AM $0.13
-0.08%
$39.56 million $144,315
Sep 17, 3 AM $0.131
+0.15%
$39.59 million $144,782
Sep 17, 2 AM $0.13
+0.08%
$39.56 million $145,710
Sep 17, 1 AM $0.13
-0.15%
$39.53 million $146,387
Sep 17, 12 AM $0.13
-0.38%
$39.56 million $146,928
Sep 16, 11 PM $0.131
+0.08%
$39.74 million $147,200
Sep 16, 10 PM $0.131
+0.08%
$39.74 million $147,364
Sep 16, 9 PM $0.131
+0.00%
$39.74 million $147,146
Sep 16, 8 PM $0.131
-0.08%
$39.71 million $147,454
Sep 16, 7 PM $0.131
-0.08%
$39.71 million $147,567
Sep 16, 6 PM $0.131
-0.08%
$39.71 million $147,756
Sep 16, 5 PM $0.131
-0.15%
$39.71 million $147,420
Sep 16, 4 PM $0.131
+0.31%
$39.77 million $146,642
Sep 16, 3 PM $0.131
+0.00%
$39.68 million $145,595
Sep 16, 2 PM $0.131
-0.15%
$39.65 million $145,876
Sep 16, 1 PM $0.131
+0.00%
$39.68 million $146,116
Sep 16, 12 PM $0.131
+0.00%
$39.68 million $146,007
Sep 16, 11 AM $0.131
+0.00%
$39.68 million $146,264
Sep 16, 10 AM $0.131
+0.08%
$39.68 million $146,177
Sep 16, 9 AM $0.131
+0.08%
$39.71 million $146,405
Sep 16, 8 AM $0.131
+0.15%
$39.68 million $145,682
Sep 16, 7 AM $0.131
-0.08%
$39.59 million $140,372
Sep 16, 6 AM $0.131
-0.08%
$39.62 million $140,235
Sep 16, 5 AM $0.131
-0.08%
$39.59 million $140,140
Sep 16, 4 AM $0.131
-0.08%
$39.62 million $139,800
Sep 16, 3 AM $0.131
+0.08%
$39.65 million $138,960
Sep 16, 2 AM $0.131
-0.08%
$39.62 million $137,424
Sep 16, 1 AM $0.131
+0.08%
$39.65 million $136,019
Sep 16, 12 AM $0.131
+0.00%
$39.62 million $135,345
Sep 15, 11 PM $0.131
-0.08%
$39.59 million $135,240
Sep 15, 10 PM $0.131
+0.00%
$39.62 million $135,170
Sep 15, 9 PM $0.131
-0.08%
$39.59 million $134,811
Sep 15, 8 PM $0.131
+0.00%
$39.62 million $134,966
Sep 15, 7 PM $0.131
-0.08%
$39.62 million $134,937
Sep 15, 6 PM $0.131
+0.00%
$39.62 million $134,993
Sep 15, 5 PM $0.131
+0.15%
$39.62 million $135,278
Sep 15, 4 PM $0.13
-0.08%
$39.56 million $135,827
Sep 15, 3 PM $0.131
+0.08%
$39.59 million $136,266
Sep 15, 2 PM $0.131
-0.15%
$39.59 million $136,361
Sep 15, 1 PM $0.131
-0.15%
$39.59 million $136,330
Sep 15, 12 PM $0.131
+0.15%
$39.65 million $136,293