Ozone Chain Historical Data

OZO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.131
-0.35%
$ 39.78 million $ 168,144
Apr 15, 2 PM $ 0.132
-0.14%
$ 39.9 million $ 168,118
Apr 15, 1 PM $ 0.132
+0.33%
$ 39.94 million $ 167,608
Apr 15, 12 PM $ 0.131
+0.00%
$ 39.83 million $ 166,265
Apr 15, 11 AM $ 0.131
+0.07%
$ 39.79 million $ 163,750
Apr 15, 10 AM $ 0.131
+0.36%
$ 39.78 million $ 162,228
Apr 15, 9 AM $ 0.131
-0.21%
$ 39.62 million $ 164,413
Apr 15, 8 AM $ 0.131
+0.43%
$ 39.7 million $ 165,749
Apr 15, 7 AM $ 0.13
+0.26%
$ 39.58 million $ 169,432
Apr 15, 6 AM $ 0.13
-0.31%
$ 39.47 million $ 169,850
Apr 15, 5 AM $ 0.131
+0.85%
$ 39.6 million $ 168,390
Apr 15, 4 AM $ 0.129
+0.08%
$ 39.26 million $ 169,075
Apr 15, 3 AM $ 0.129
-0.04%
$ 39.23 million $ 167,559
Apr 15, 2 AM $ 0.129
-0.39%
$ 39.21 million $ 165,736
Apr 15, 1 AM $ 0.13
-0.06%
$ 39.37 million $ 166,704
Apr 15, 12 AM $ 0.13
+0.08%
$ 39.39 million $ 166,723
Apr 14, 11 PM $ 0.13
+0.02%
$ 39.38 million $ 167,072
Apr 14, 10 PM $ 0.13
-0.51%
$ 39.36 million $ 167,937
Apr 14, 9 PM $ 0.13
+0.42%
$ 39.58 million $ 168,058
Apr 14, 8 PM $ 0.13
-0.08%
$ 39.43 million $ 168,207
Apr 14, 7 PM $ 0.13
+0.34%
$ 39.5 million $ 168,154
Apr 14, 6 PM $ 0.13
-0.82%
$ 39.4 million $ 166,627
Apr 14, 5 PM $ 0.131
-1.03%
$ 39.69 million $ 166,983
Apr 14, 4 PM $ 0.132
+0.04%
$ 40.1 million $ 167,661
Apr 14, 3 PM $ 0.132
-0.21%
$ 40.16 million $ 167,665
Apr 14, 2 PM $ 0.133
+0.20%
$ 40.21 million $ 168,497
Apr 14, 1 PM $ 0.132
+0.30%
$ 40.1 million $ 168,614
Apr 14, 12 PM $ 0.132
-0.03%
$ 39.98 million $ 170,257
Apr 14, 11 AM $ 0.132
-0.02%
$ 40 million $ 173,175
Apr 14, 10 AM $ 0.132
-0.27%
$ 40.06 million $ 172,833
Apr 14, 9 AM $ 0.132
+0.12%
$ 40.17 million $ 172,879
Apr 14, 8 AM $ 0.132
+0.77%
$ 40.12 million $ 173,315
Apr 14, 7 AM $ 0.131
-0.32%
$ 39.81 million $ 171,972
Apr 14, 6 AM $ 0.132
+0.00%
$ 39.94 million $ 171,704
Apr 14, 5 AM $ 0.132
-0.54%
$ 39.94 million $ 172,867
Apr 14, 4 AM $ 0.132
+0.08%
$ 40.15 million $ 171,966
Apr 14, 3 AM $ 0.132
+0.26%
$ 40.04 million $ 172,033
Apr 14, 2 AM $ 0.132
-0.18%
$ 39.94 million $ 172,382
Apr 14, 1 AM $ 0.132
+0.01%
$ 39.93 million $ 172,773
Apr 14, 12 AM $ 0.132
+0.60%
$ 39.95 million $ 172,716
Apr 13, 11 PM $ 0.131
-0.74%
$ 39.72 million $ 172,487
Apr 13, 10 PM $ 0.132
-0.45%
$ 40 million $ 172,229
Apr 13, 9 PM $ 0.132
+0.19%
$ 40.11 million $ 172,068
Apr 13, 8 PM $ 0.132
+0.07%
$ 40.04 million $ 172,163
Apr 13, 7 PM $ 0.132
+0.54%
$ 40.03 million $ 172,211
Apr 13, 6 PM $ 0.131
+0.04%
$ 39.82 million $ 173,638
Apr 13, 5 PM $ 0.131
+0.01%
$ 39.8 million $ 173,749
Apr 13, 4 PM $ 0.131
+0.08%
$ 39.79 million $ 174,064
Apr 13, 3 PM $ 0.131
-0.43%
$ 39.69 million $ 174,037
Apr 13, 2 PM $ 0.131
+0.24%
$ 39.88 million $ 173,190