Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.131
+0.07%
$39.59 million $218,987
Jul 29, 1 PM $0.131
-0.03%
$39.59 million $219,375
Jul 29, 12 PM $0.13
-0.08%
$39.56 million $219,221
Jul 29, 11 AM $0.131
+0.21%
$39.61 million $219,137
Jul 29, 10 AM $0.13
-0.09%
$39.5 million $219,526
Jul 29, 9 AM $0.13
-0.15%
$39.54 million $219,325
Jul 29, 8 AM $0.13
+0.01%
$39.58 million $218,575
Jul 29, 7 AM $0.13
+0.07%
$39.59 million $217,909
Jul 29, 6 AM $0.13
-0.02%
$39.57 million $218,251
Jul 29, 5 AM $0.13
+0.09%
$39.58 million $223,859
Jul 29, 4 AM $0.13
-0.04%
$39.55 million $228,046
Jul 29, 3 AM $0.13
-0.11%
$39.56 million $228,455
Jul 29, 2 AM $0.131
+0.08%
$39.61 million $228,544
Jul 29, 1 AM $0.13
+0.08%
$39.58 million $228,571
Jul 29, 12 AM $0.13
-0.20%
$39.54 million $228,611
Jul 28, 11 PM $0.131
+0.00%
$39.62 million $234,291
Jul 28, 10 PM $0.131
+0.04%
$39.62 million $240,096
Jul 28, 9 PM $0.131
-0.04%
$39.62 million $243,625
Jul 28, 8 PM $0.131
+0.08%
$39.64 million $243,990
Jul 28, 7 PM $0.13
+0.04%
$39.59 million $244,177
Jul 28, 6 PM $0.13
-0.12%
$39.57 million $244,387
Jul 28, 5 PM $0.131
+0.04%
$39.61 million $243,902
Jul 28, 4 PM $0.13
-0.11%
$39.55 million $244,263
Jul 28, 3 PM $0.131
+0.03%
$39.61 million $243,290
Jul 28, 2 PM $0.131
+0.12%
$39.61 million $243,208
Jul 28, 1 PM $0.13
-0.04%
$39.55 million $242,660
Jul 28, 12 PM $0.13
-0.12%
$39.57 million $242,477
Jul 28, 11 AM $0.131
+0.12%
$39.59 million $242,357
Jul 28, 10 AM $0.13
-0.04%
$39.57 million $242,144
Jul 28, 9 AM $0.131
+0.00%
$39.62 million $242,187
Jul 28, 8 AM $0.131
-0.04%
$39.62 million $243,058
Jul 28, 7 AM $0.13
-0.15%
$39.56 million $244,010
Jul 28, 6 AM $0.131
+0.19%
$39.62 million $244,075
Jul 28, 5 AM $0.131
+0.11%
$39.59 million $243,906
Jul 28, 4 AM $0.13
+0.00%
$39.55 million $245,614
Jul 28, 3 AM $0.13
+0.04%
$39.54 million $251,571
Jul 28, 2 AM $0.13
-0.03%
$39.53 million $257,483
Jul 28, 1 AM $0.13
+0.00%
$39.54 million $263,570
Jul 28, 12 AM $0.13
+0.08%
$39.54 million $269,618
Jul 27, 11 PM $0.13
-0.11%
$39.53 million $269,974
Jul 27, 10 PM $0.13
+0.11%
$39.59 million $269,836
Jul 27, 9 PM $0.13
+0.00%
$39.53 million $270,244
Jul 27, 8 PM $0.13
-0.08%
$39.54 million $269,968
Jul 27, 7 PM $0.13
+0.04%
$39.56 million $270,456
Jul 27, 6 PM $0.13
-0.11%
$39.53 million $270,613
Jul 27, 5 PM $0.13
+0.12%
$39.59 million $271,554
Jul 27, 4 PM $0.13
-0.01%
$39.56 million $271,169
Jul 27, 3 PM $0.13
-0.12%
$39.53 million $270,976
Jul 27, 2 PM $0.13
+0.10%
$39.54 million $270,062
Jul 27, 1 PM $0.13
-0.10%
$39.5 million $269,745