Ozone Chain Historical Data

OZO Page 26
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.131
+0.00%
$ 39.65 million $ 257,137
6:19 PM $ 0.131
+0.00%
$ 39.62 million $ 257,124
6:18 PM $ 0.131
+0.00%
$ 39.62 million $ 257,176
6:17 PM $ 0.131
-0.05%
$ 39.62 million $ 257,150
6:16 PM $ 0.131
+0.00%
$ 39.62 million $ 256,923
6:15 PM $ 0.13
+0.00%
$ 39.62 million $ 256,941
6:14 PM $ 0.13
+0.00%
$ 39.57 million $ 256,976
6:13 PM $ 0.131
+0.00%
$ 39.57 million $ 256,993
6:12 PM $ 0.13
-0.19%
$ 39.57 million $ 256,983
6:11 PM $ 0.131
+0.00%
$ 39.57 million $ 256,855
6:10 PM $ 0.131
+0.00%
$ 39.57 million $ 256,905
6:09 PM $ 0.131
+0.00%
$ 39.6 million $ 256,879
6:08 PM $ 0.131
+0.00%
$ 39.6 million $ 256,864
6:07 PM $ 0.131
+0.09%
$ 39.6 million $ 256,897
6:06 PM $ 0.13
+0.00%
$ 39.6 million $ 256,682
6:05 PM $ 0.13
+0.00%
$ 39.6 million $ 256,687
6:04 PM $ 0.131
+0.00%
$ 39.6 million $ 256,652
6:03 PM $ 0.131
+0.00%
$ 39.6 million $ 256,693
6:02 PM $ 0.131
-0.09%
$ 39.6 million $ 256,667
6:01 PM $ 0.131
+0.00%
$ 39.6 million $ 256,664
6:00 PM $ 0.131
+0.00%
$ 39.6 million $ 256,661
5:59 PM $ 0.13
+0.00%
$ 39.58 million $ 256,643
5:58 PM $ 0.13
+0.00%
$ 39.58 million $ 256,642
5:57 PM $ 0.131
+0.00%
$ 39.58 million $ 256,606
5:56 PM $ 0.131
+0.00%
$ 39.58 million $ 256,472
5:55 PM $ 0.131
+0.00%
$ 39.58 million $ 256,482
5:54 PM $ 0.13
+0.00%
$ 39.56 million $ 256,515
5:53 PM $ 0.131
+0.00%
$ 39.56 million $ 256,519
5:52 PM $ 0.131
+0.05%
$ 39.56 million $ 256,467
5:51 PM $ 0.131
+0.00%
$ 39.56 million $ 256,348
5:50 PM $ 0.131
+0.00%
$ 39.56 million $ 256,371
5:49 PM $ 0.131
+0.00%
$ 39.66 million $ 256,403
5:48 PM $ 0.13
+0.00%
$ 39.66 million $ 256,353
5:47 PM $ 0.131
+0.05%
$ 39.66 million $ 256,350
5:46 PM $ 0.131
+0.00%
$ 39.66 million $ 256,294
5:45 PM $ 0.131
+0.00%
$ 39.66 million $ 256,222
5:44 PM $ 0.131
+0.00%
$ 39.6 million $ 256,239
5:43 PM $ 0.13
+0.00%
$ 39.6 million $ 256,235
5:42 PM $ 0.131
-0.09%
$ 39.6 million $ 256,212
5:41 PM $ 0.131
+0.00%
$ 39.6 million $ 256,134
5:40 PM $ 0.131
+0.00%
$ 39.6 million $ 256,121
5:39 PM $ 0.131
+0.00%
$ 39.6 million $ 256,128
5:38 PM $ 0.13
+0.00%
$ 39.6 million $ 256,101
5:37 PM $ 0.13
+0.00%
$ 39.6 million $ 256,148
5:36 PM $ 0.13
+0.00%
$ 39.6 million $ 256,121
5:35 PM $ 0.13
+0.00%
$ 39.6 million $ 256,109
5:34 PM $ 0.13
+0.00%
$ 39.55 million $ 256,107
5:33 PM $ 0.13
+0.00%
$ 39.55 million $ 256,157
5:32 PM $ 0.131
-0.09%
$ 39.55 million $ 256,163
5:31 PM $ 0.131
+0.00%
$ 39.55 million $ 256,214