Ozone Chain Historical Data

OZO Page 26
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.13
+0.00%
$ 39.37 million $ 164,029
6:58 PM $ 0.13
+0.00%
$ 39.37 million $ 163,958
6:57 PM $ 0.13
+0.00%
$ 39.37 million $ 163,958
6:56 PM $ 0.13
+0.00%
$ 39.37 million $ 163,954
6:55 PM $ 0.13
+0.00%
$ 39.37 million $ 164,005
6:54 PM $ 0.13
+0.00%
$ 39.43 million $ 163,929
6:53 PM $ 0.13
+0.00%
$ 39.43 million $ 163,929
6:52 PM $ 0.13
+0.00%
$ 39.43 million $ 163,853
6:51 PM $ 0.13
+0.00%
$ 39.43 million $ 163,853
6:50 PM $ 0.13
+0.00%
$ 39.43 million $ 163,858
6:49 PM $ 0.13
+0.00%
$ 39.48 million $ 163,858
6:48 PM $ 0.13
+0.00%
$ 39.48 million $ 163,904
6:47 PM $ 0.13
+0.00%
$ 39.48 million $ 163,904
6:46 PM $ 0.13
+0.00%
$ 39.48 million $ 163,926
6:45 PM $ 0.13
-0.14%
$ 39.48 million $ 163,909
6:44 PM $ 0.131
+0.00%
$ 39.59 million $ 163,955
6:43 PM $ 0.131
+0.00%
$ 39.59 million $ 163,955
6:42 PM $ 0.131
+0.00%
$ 39.59 million $ 164,023
6:41 PM $ 0.131
+0.00%
$ 39.59 million $ 164,023
6:40 PM $ 0.131
-0.05%
$ 39.59 million $ 164,016
6:39 PM $ 0.131
+0.00%
$ 39.65 million $ 164,003
6:38 PM $ 0.131
+0.00%
$ 39.65 million $ 164,003
6:37 PM $ 0.131
+0.00%
$ 39.65 million $ 163,995
6:36 PM $ 0.131
+0.00%
$ 39.65 million $ 163,995
6:35 PM $ 0.131
-0.09%
$ 39.65 million $ 163,976
6:34 PM $ 0.131
+0.00%
$ 39.72 million $ 164,006
6:33 PM $ 0.131
+0.00%
$ 39.72 million $ 164,006
6:32 PM $ 0.131
+0.00%
$ 39.72 million $ 163,929
6:31 PM $ 0.131
+0.00%
$ 39.72 million $ 163,929
6:30 PM $ 0.131
+0.00%
$ 39.72 million $ 164,073
6:29 PM $ 0.131
+0.00%
$ 39.81 million $ 164,073
6:28 PM $ 0.131
+0.00%
$ 39.81 million $ 164,114
6:27 PM $ 0.131
+0.00%
$ 39.81 million $ 164,091
6:26 PM $ 0.131
+0.00%
$ 39.81 million $ 164,091
6:25 PM $ 0.131
-0.29%
$ 39.81 million $ 163,982
6:24 PM $ 0.132
+0.00%
$ 39.98 million $ 163,982
6:23 PM $ 0.132
+0.00%
$ 39.98 million $ 164,024
6:22 PM $ 0.132
+0.00%
$ 39.98 million $ 163,976
6:21 PM $ 0.132
+0.00%
$ 39.98 million $ 163,976
6:20 PM $ 0.132
-0.18%
$ 39.98 million $ 163,828
6:19 PM $ 0.132
+0.00%
$ 40.14 million $ 163,828
6:18 PM $ 0.132
+0.00%
$ 40.14 million $ 163,881
6:17 PM $ 0.132
+0.00%
$ 40.14 million $ 163,881
6:16 PM $ 0.133
+0.00%
$ 40.14 million $ 163,840
6:15 PM $ 0.133
-0.01%
$ 40.14 million $ 163,840
6:14 PM $ 0.133
+0.00%
$ 40.21 million $ 163,736
6:13 PM $ 0.133
+0.00%
$ 40.21 million $ 163,704
6:12 PM $ 0.133
+0.00%
$ 40.21 million $ 163,704
6:11 PM $ 0.132
+0.00%
$ 40.21 million $ 163,703
6:10 PM $ 0.132
+0.03%
$ 40.21 million $ 163,672