Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 12 PM $0.131
+0.15%
$39.65 million $136,293
Sep 15, 11 AM $0.131
-0.23%
$39.59 million $135,372
Sep 15, 10 AM $0.131
-0.15%
$39.65 million $135,364
Sep 15, 9 AM $0.131
+0.00%
$39.71 million $135,645
Sep 15, 8 AM $0.131
+0.08%
$39.71 million $136,384
Sep 15, 7 AM $0.131
+0.08%
$39.71 million $141,261
Sep 15, 6 AM $0.131
+0.00%
$39.68 million $141,446
Sep 15, 5 AM $0.131
+0.00%
$39.65 million $141,766
Sep 15, 4 AM $0.131
-0.23%
$39.68 million $141,983
Sep 15, 3 AM $0.131
-0.08%
$39.77 million $142,837
Sep 15, 2 AM $0.131
+0.00%
$39.8 million $143,910
Sep 15, 1 AM $0.131
+0.23%
$39.8 million $145,071
Sep 15, 12 AM $0.131
+0.23%
$39.74 million $145,476
Sep 14, 11 PM $0.131
-0.08%
$39.71 million $145,743
Sep 14, 10 PM $0.131
-0.08%
$39.71 million $145,980
Sep 14, 9 PM $0.131
-0.08%
$39.59 million $146,246
Sep 14, 8 PM $0.131
-0.31%
$39.59 million $145,562
Sep 14, 7 PM $0.131
+0.23%
$39.71 million $145,241
Sep 14, 6 PM $0.131
-0.15%
$39.65 million $144,264
Sep 14, 5 PM $0.131
+0.15%
$39.71 million $144,524
Sep 14, 4 PM $0.131
+0.15%
$39.71 million $144,448
Sep 14, 3 PM $0.131
+0.15%
$39.71 million $143,872
Sep 14, 2 PM $0.131
+0.00%
$39.62 million $143,500
Sep 14, 1 PM $0.131
+0.15%
$39.74 million $143,266
Sep 14, 12 PM $0.131
+0.00%
$39.68 million $143,578
Sep 14, 11 AM $0.131
-0.08%
$39.62 million $144,534
Sep 14, 10 AM $0.131
+0.31%
$39.71 million $144,549
Sep 14, 9 AM $0.131
+0.08%
$39.62 million $144,165
Sep 14, 8 AM $0.131
+0.00%
$39.62 million $144,654
Sep 14, 7 AM $0.131
-0.08%
$39.59 million $144,794
Sep 14, 6 AM $0.131
+0.00%
$39.62 million $144,497
Sep 14, 5 AM $0.131
+0.00%
$39.62 million $144,401
Sep 14, 4 AM $0.131
+0.00%
$39.59 million $144,497
Sep 14, 3 AM $0.131
+0.00%
$39.59 million $144,510
Sep 14, 2 AM $0.131
+0.08%
$39.62 million $145,292
Sep 14, 1 AM $0.131
-0.08%
$39.59 million $145,915
Sep 14, 12 AM $0.131
+0.00%
$39.62 million $145,930
Sep 13, 11 PM $0.131
+0.00%
$39.59 million $145,950
Sep 13, 10 PM $0.131
+0.00%
$39.59 million $145,841
Sep 13, 9 PM $0.131
-0.08%
$39.59 million $145,700
Sep 13, 8 PM $0.131
+0.00%
$39.59 million $146,168
Sep 13, 7 PM $0.131
+0.00%
$39.59 million $146,399
Sep 13, 6 PM $0.131
+0.00%
$39.59 million $146,946
Sep 13, 5 PM $0.131
-0.08%
$39.59 million $146,791
Sep 13, 4 PM $0.131
+0.08%
$39.62 million $147,045
Sep 13, 3 PM $0.131
-0.23%
$39.59 million $147,075
Sep 13, 2 PM $0.131
-0.15%
$39.65 million $146,892
Sep 13, 1 PM $0.131
-0.15%
$39.62 million $146,964
Sep 13, 12 PM $0.131
+0.23%
$39.71 million $146,531
Sep 13, 11 AM $0.131
-0.08%
$39.68 million $145,307