Ozone Chain Historical Data

OZO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.131
-1.06%
$ 39.65 million $ 72,116
Feb 25, 8 PM $ 0.131
-0.62%
$ 39.8 million $ 78,093
Feb 25, 7 PM $ 0.132
-0.36%
$ 39.97 million $ 77,974
Feb 25, 6 PM $ 0.132
+0.44%
$ 40.17 million $ 77,924
Feb 25, 5 PM $ 0.132
+0.26%
$ 39.99 million $ 78,669
Feb 25, 4 PM $ 0.131
+0.84%
$ 39.89 million $ 81,136
Feb 25, 3 PM $ 0.13
-0.77%
$ 39.56 million $ 85,064
Feb 25, 2 PM $ 0.131
-0.15%
$ 39.86 million $ 88,919
Feb 25, 1 PM $ 0.132
+0.05%
$ 39.92 million $ 92,724
Feb 25, 12 PM $ 0.132
+0.13%
$ 39.95 million $ 97,015
Feb 25, 11 AM $ 0.132
+0.40%
$ 39.94 million $ 100,931
Feb 25, 10 AM $ 0.131
+0.59%
$ 39.78 million $ 104,517
Feb 25, 9 AM $ 0.13
-0.34%
$ 39.55 million $ 108,428
Feb 25, 8 AM $ 0.131
-0.04%
$ 39.68 million $ 112,371
Feb 25, 7 AM $ 0.131
+0.12%
$ 39.7 million $ 116,109
Feb 25, 6 AM $ 0.131
-0.19%
$ 39.65 million $ 120,036
Feb 25, 5 AM $ 0.131
+0.31%
$ 39.73 million $ 123,679
Feb 25, 4 AM $ 0.131
+0.05%
$ 39.62 million $ 126,060
Feb 25, 3 AM $ 0.131
-0.32%
$ 39.6 million $ 129,669
Feb 25, 2 AM $ 0.131
+0.34%
$ 39.78 million $ 133,741
Feb 25, 1 AM $ 0.131
-0.08%
$ 39.64 million $ 137,112
Feb 25, 12 AM $ 0.131
+0.84%
$ 39.67 million $ 137,060
Feb 24, 11 PM $ 0.13
-0.12%
$ 39.34 million $ 137,169
Feb 24, 10 PM $ 0.13
+0.00%
$ 39.39 million $ 140,332
Feb 24, 9 PM $ 0.13
-0.23%
$ 39.39 million $ 144,875
Feb 24, 8 PM $ 0.13
-0.18%
$ 39.48 million $ 149,170
Feb 24, 7 PM $ 0.13
-0.06%
$ 39.55 million $ 153,255
Feb 24, 6 PM $ 0.13
-0.71%
$ 39.58 million $ 157,160
Feb 24, 5 PM $ 0.131
-0.13%
$ 39.86 million $ 160,416
Feb 24, 4 PM $ 0.131
-0.19%
$ 39.85 million $ 162,357
Feb 24, 3 PM $ 0.132
+0.32%
$ 39.91 million $ 162,725
Feb 24, 2 PM $ 0.131
+0.69%
$ 39.89 million $ 162,053
Feb 24, 1 PM $ 0.131
+0.04%
$ 39.63 million $ 161,960
Feb 24, 12 PM $ 0.131
-0.29%
$ 39.6 million $ 162,674
Feb 24, 11 AM $ 0.131
-0.06%
$ 39.66 million $ 162,647
Feb 24, 10 AM $ 0.131
-0.24%
$ 39.69 million $ 162,682
Feb 24, 9 AM $ 0.131
-0.19%
$ 39.75 million $ 162,297
Feb 24, 8 AM $ 0.131
+0.31%
$ 39.81 million $ 162,040
Feb 24, 7 AM $ 0.131
+0.36%
$ 39.68 million $ 161,813
Feb 24, 6 AM $ 0.13
+0.23%
$ 39.56 million $ 161,974
Feb 24, 5 AM $ 0.13
-0.62%
$ 39.47 million $ 162,123
Feb 24, 4 AM $ 0.131
+0.62%
$ 39.69 million $ 163,434
Feb 24, 3 AM $ 0.13
-0.36%
$ 39.45 million $ 163,486
Feb 24, 2 AM $ 0.131
-0.33%
$ 39.59 million $ 159,222
Feb 24, 1 AM $ 0.131
-0.25%
$ 39.74 million $ 155,048
Feb 24, 12 AM $ 0.131
+0.90%
$ 39.84 million $ 155,093
Feb 23, 11 PM $ 0.13
-0.27%
$ 39.49 million $ 158,966
Feb 23, 10 PM $ 0.131
-0.02%
$ 39.61 million $ 160,050
Feb 23, 9 PM $ 0.131
+0.40%
$ 39.61 million $ 160,039
Feb 23, 8 PM $ 0.13
+0.05%
$ 39.47 million $ 160,029