Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.13
-0.10%
$39.5 million $269,745
Jul 27, 12 PM $0.13
-0.08%
$39.53 million $268,028
Jul 27, 11 AM $0.13
-0.02%
$39.54 million $266,564
Jul 27, 10 AM $0.13
-0.04%
$39.57 million $264,683
Jul 27, 9 AM $0.13
+0.03%
$39.57 million $264,007
Jul 27, 8 AM $0.13
+0.04%
$39.56 million $263,381
Jul 27, 7 AM $0.13
-0.08%
$39.56 million $262,641
Jul 27, 6 AM $0.13
+0.03%
$39.57 million $262,033
Jul 27, 5 AM $0.13
+0.10%
$39.57 million $260,364
Jul 27, 4 AM $0.13
-0.06%
$39.53 million $253,549
Jul 27, 3 AM $0.13
+0.09%
$39.57 million $246,279
Jul 27, 2 AM $0.13
+0.01%
$39.56 million $245,233
Jul 27, 1 AM $0.13
-0.19%
$39.57 million $243,557
Jul 27, 12 AM $0.131
+0.18%
$39.64 million $241,703
Jul 26, 11 PM $0.131
+0.13%
$39.63 million $241,086
Jul 26, 10 PM $0.13
-0.12%
$39.59 million $241,030
Jul 26, 9 PM $0.131
+0.14%
$39.66 million $240,486
Jul 26, 8 PM $0.13
+0.00%
$39.58 million $238,988
Jul 26, 7 PM $0.131
+0.02%
$39.6 million $237,659
Jul 26, 6 PM $0.131
+0.20%
$39.63 million $234,731
Jul 26, 5 PM $0.13
-0.09%
$39.57 million $233,295
Jul 26, 4 PM $0.131
+0.11%
$39.62 million $232,685
Jul 26, 3 PM $0.131
+0.09%
$39.6 million $231,375
Jul 26, 2 PM $0.131
+0.07%
$39.6 million $232,669
Jul 26, 1 PM $0.131
-0.12%
$39.6 million $233,257
Jul 26, 12 PM $0.131
+0.03%
$39.63 million $234,081
Jul 26, 11 AM $0.131
+0.23%
$39.66 million $233,808
Jul 26, 10 AM $0.131
+0.00%
$39.62 million $234,460
Jul 26, 9 AM $0.131
+0.06%
$39.64 million $232,738
Jul 26, 8 AM $0.131
+0.12%
$39.65 million $231,153
Jul 26, 7 AM $0.131
+0.09%
$39.64 million $229,478
Jul 26, 6 AM $0.131
+0.02%
$39.64 million $227,819
Jul 26, 5 AM $0.131
+0.23%
$39.67 million $228,483
Jul 26, 4 AM $0.13
-0.04%
$39.58 million $233,514
Jul 26, 3 AM $0.131
+0.00%
$39.61 million $238,586
Jul 26, 2 AM $0.131
+0.15%
$39.67 million $237,193
Jul 26, 1 AM $0.131
+0.05%
$39.61 million $237,162
Jul 26, 12 AM $0.131
-0.10%
$39.61 million $237,186
Jul 25, 11 PM $0.131
+0.12%
$39.63 million $234,746
Jul 25, 10 PM $0.13
-0.14%
$39.56 million $233,065
Jul 25, 9 PM $0.13
-0.08%
$39.52 million $230,974
Jul 25, 8 PM $0.13
-0.11%
$39.57 million $230,447
Jul 25, 7 PM $0.131
-0.02%
$39.61 million $229,288
Jul 25, 6 PM $0.131
-0.10%
$39.62 million $229,769
Jul 25, 5 PM $0.131
+0.08%
$39.64 million $230,408
Jul 25, 4 PM $0.131
-0.13%
$39.61 million $229,206
Jul 25, 3 PM $0.131
-0.07%
$39.62 million $228,409
Jul 25, 2 PM $0.131
-0.03%
$39.63 million $226,079
Jul 25, 1 PM $0.13
+0.13%
$39.58 million $223,177
Jul 25, 12 PM $0.13
-0.03%
$39.57 million $222,961