Ozone Chain Historical Data

OZO Page 27
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.131
+0.00%
$ 39.53 million $ 257,746
6:44 PM $ 0.13
+0.00%
$ 39.55 million $ 257,739
6:43 PM $ 0.13
+0.00%
$ 39.55 million $ 257,687
6:42 PM $ 0.131
+0.05%
$ 39.55 million $ 257,650
6:41 PM $ 0.131
+0.00%
$ 39.55 million $ 257,807
6:40 PM $ 0.131
+0.00%
$ 39.55 million $ 257,784
6:39 PM $ 0.13
+0.00%
$ 39.55 million $ 257,826
6:38 PM $ 0.13
+0.00%
$ 39.55 million $ 257,798
6:37 PM $ 0.131
+0.05%
$ 39.55 million $ 257,831
6:36 PM $ 0.131
+0.00%
$ 39.55 million $ 257,733
6:35 PM $ 0.131
+0.00%
$ 39.55 million $ 257,702
6:34 PM $ 0.131
+0.00%
$ 39.66 million $ 257,720
6:33 PM $ 0.131
+0.00%
$ 39.66 million $ 257,744
6:32 PM $ 0.131
+0.00%
$ 39.66 million $ 257,695
6:31 PM $ 0.131
+0.00%
$ 39.66 million $ 257,511
6:30 PM $ 0.131
+0.00%
$ 39.66 million $ 257,529
6:29 PM $ 0.131
+0.00%
$ 39.6 million $ 257,498
6:28 PM $ 0.13
+0.00%
$ 39.6 million $ 257,513
6:27 PM $ 0.13
+0.05%
$ 39.6 million $ 257,493
6:26 PM $ 0.13
+0.00%
$ 39.6 million $ 257,211
6:25 PM $ 0.131
+0.00%
$ 39.6 million $ 257,218
6:24 PM $ 0.131
+0.00%
$ 39.65 million $ 257,221
6:23 PM $ 0.131
+0.00%
$ 39.65 million $ 257,184
6:22 PM $ 0.131
+0.00%
$ 39.65 million $ 257,184
6:21 PM $ 0.131
+0.00%
$ 39.65 million $ 257,120
6:20 PM $ 0.131
+0.00%
$ 39.65 million $ 257,137
6:19 PM $ 0.131
+0.00%
$ 39.62 million $ 257,124
6:18 PM $ 0.131
+0.00%
$ 39.62 million $ 257,176
6:17 PM $ 0.131
-0.05%
$ 39.62 million $ 257,150
6:16 PM $ 0.131
+0.00%
$ 39.62 million $ 256,923
6:15 PM $ 0.13
+0.00%
$ 39.62 million $ 256,941
6:14 PM $ 0.13
+0.00%
$ 39.57 million $ 256,976
6:13 PM $ 0.131
+0.00%
$ 39.57 million $ 256,993
6:12 PM $ 0.13
-0.19%
$ 39.57 million $ 256,983
6:11 PM $ 0.131
+0.00%
$ 39.57 million $ 256,855
6:10 PM $ 0.131
+0.00%
$ 39.57 million $ 256,905
6:09 PM $ 0.131
+0.00%
$ 39.6 million $ 256,879
6:08 PM $ 0.131
+0.00%
$ 39.6 million $ 256,864
6:07 PM $ 0.131
+0.09%
$ 39.6 million $ 256,897
6:06 PM $ 0.13
+0.00%
$ 39.6 million $ 256,682
6:05 PM $ 0.13
+0.00%
$ 39.6 million $ 256,687
6:04 PM $ 0.131
+0.00%
$ 39.6 million $ 256,652
6:03 PM $ 0.131
+0.00%
$ 39.6 million $ 256,693
6:02 PM $ 0.131
-0.09%
$ 39.6 million $ 256,667
6:01 PM $ 0.131
+0.00%
$ 39.6 million $ 256,664
6:00 PM $ 0.131
+0.00%
$ 39.6 million $ 256,661
5:59 PM $ 0.13
+0.00%
$ 39.58 million $ 256,643
5:58 PM $ 0.13
+0.00%
$ 39.58 million $ 256,642
5:57 PM $ 0.131
+0.00%
$ 39.58 million $ 256,606
5:56 PM $ 0.131
+0.00%
$ 39.58 million $ 256,472