Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 PM $0.13
+0.13%
$39.58 million $223,177
Jul 25, 12 PM $0.13
-0.03%
$39.57 million $222,961
Jul 25, 11 AM $0.131
-0.03%
$39.6 million $223,517
Jul 25, 10 AM $0.131
+0.20%
$39.63 million $224,275
Jul 25, 9 AM $0.131
+0.00%
$39.59 million $225,758
Jul 25, 8 AM $0.131
+0.05%
$39.61 million $227,302
Jul 25, 7 AM $0.131
+0.12%
$39.61 million $230,052
Jul 25, 6 AM $0.13
+0.10%
$39.56 million $232,347
Jul 25, 5 AM $0.13
+0.02%
$39.54 million $231,789
Jul 25, 4 AM $0.13
-0.02%
$39.55 million $232,806
Jul 25, 3 AM $0.13
-0.09%
$39.54 million $234,301
Jul 25, 2 AM $0.13
+0.06%
$39.58 million $235,959
Jul 25, 1 AM $0.13
-0.10%
$39.55 million $237,902
Jul 25, 12 AM $0.131
+0.13%
$39.59 million $249,852
Jul 24, 11 PM $0.13
-0.06%
$39.52 million $251,369
Jul 24, 10 PM $0.13
+0.05%
$39.56 million $252,942
Jul 24, 9 PM $0.13
+0.02%
$39.58 million $254,646
Jul 24, 8 PM $0.13
+0.00%
$39.58 million $255,442
Jul 24, 7 PM $0.13
-0.17%
$39.56 million $256,381
Jul 24, 6 PM $0.131
+0.08%
$39.65 million $258,155
Jul 24, 5 PM $0.13
-0.08%
$39.58 million $256,643
Jul 24, 4 PM $0.131
-0.03%
$39.63 million $256,514
Jul 24, 3 PM $0.131
+0.11%
$39.62 million $258,722
Jul 24, 2 PM $0.131
+0.12%
$39.61 million $260,976
Jul 24, 1 PM $0.13
-0.05%
$39.57 million $263,318
Jul 24, 12 PM $0.13
+0.00%
$39.58 million $264,528
Jul 24, 11 AM $0.13
-0.04%
$39.55 million $265,044
Jul 24, 10 AM $0.131
+0.12%
$39.6 million $265,804
Jul 24, 9 AM $0.131
+0.14%
$39.61 million $265,795
Jul 24, 8 AM $0.131
+0.20%
$39.63 million $266,466
Jul 24, 7 AM $0.131
+0.10%
$39.6 million $266,074
Jul 24, 6 AM $0.131
+0.03%
$39.63 million $265,305
Jul 24, 5 AM $0.131
+0.14%
$39.62 million $266,296
Jul 24, 4 AM $0.13
+0.01%
$39.58 million $266,650
Jul 24, 3 AM $0.131
-0.02%
$39.6 million $266,362
Jul 24, 2 AM $0.131
+0.09%
$39.62 million $266,203
Jul 24, 1 AM $0.13
-0.06%
$39.57 million $265,815
Jul 24, 12 AM $0.131
-0.02%
$39.63 million $269,910
Jul 23, 11 PM $0.131
+0.08%
$39.61 million $270,400
Jul 23, 10 PM $0.13
-0.08%
$39.58 million $269,797
Jul 23, 9 PM $0.13
-0.02%
$39.56 million $269,469
Jul 23, 8 PM $0.13
-0.11%
$39.58 million $270,676
Jul 23, 7 PM $0.131
+0.23%
$39.63 million $270,514
Jul 23, 6 PM $0.13
-0.29%
$39.54 million $270,204
Jul 23, 5 PM $0.13
-0.18%
$39.58 million $270,835
Jul 23, 4 PM $0.131
+0.28%
$39.67 million $272,207
Jul 23, 3 PM $0.13
-0.21%
$39.54 million $272,527
Jul 23, 2 PM $0.131
+0.11%
$39.61 million $272,198
Jul 23, 1 PM $0.13
-0.01%
$39.55 million $272,274
Jul 23, 12 PM $0.13
-0.12%
$39.55 million $271,496