Ozone Chain Historical Data

OZO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.131
+0.40%
$ 39.61 million $ 160,039
Feb 23, 8 PM $ 0.13
+0.05%
$ 39.47 million $ 160,029
Feb 23, 7 PM $ 0.13
-0.23%
$ 39.38 million $ 160,321
Feb 23, 6 PM $ 0.13
+0.67%
$ 39.51 million $ 160,680
Feb 23, 5 PM $ 0.129
+0.07%
$ 39.28 million $ 160,991
Feb 23, 4 PM $ 0.129
+0.08%
$ 39.25 million $ 160,643
Feb 23, 3 PM $ 0.129
+0.00%
$ 39.24 million $ 160,783
Feb 23, 2 PM $ 0.129
+0.03%
$ 39.24 million $ 161,909
Feb 23, 1 PM $ 0.129
-0.59%
$ 39.25 million $ 162,102
Feb 23, 12 PM $ 0.13
-0.35%
$ 39.5 million $ 160,973
Feb 23, 11 AM $ 0.131
-0.24%
$ 39.63 million $ 156,926
Feb 23, 10 AM $ 0.131
+0.01%
$ 39.7 million $ 157,249
Feb 23, 9 AM $ 0.131
+0.17%
$ 39.7 million $ 157,463
Feb 23, 8 AM $ 0.131
-0.20%
$ 39.63 million $ 157,556
Feb 23, 7 AM $ 0.131
-0.05%
$ 39.7 million $ 157,657
Feb 23, 6 AM $ 0.131
+0.00%
$ 39.7 million $ 157,342
Feb 23, 5 AM $ 0.131
-0.07%
$ 39.7 million $ 157,270
Feb 23, 4 AM $ 0.131
+0.35%
$ 39.74 million $ 157,551
Feb 23, 3 AM $ 0.131
-0.25%
$ 39.62 million $ 157,636
Feb 23, 2 AM $ 0.131
+0.06%
$ 39.75 million $ 161,287
Feb 23, 1 AM $ 0.131
+0.13%
$ 39.72 million $ 165,713
Feb 23, 12 AM $ 0.131
-0.04%
$ 39.68 million $ 169,503
Feb 22, 11 PM $ 0.131
+0.02%
$ 39.7 million $ 169,546
Feb 22, 10 PM $ 0.131
+0.04%
$ 39.67 million $ 169,492
Feb 22, 9 PM $ 0.131
-0.20%
$ 39.64 million $ 169,753
Feb 22, 8 PM $ 0.131
+0.02%
$ 39.72 million $ 169,736
Feb 22, 7 PM $ 0.131
+0.04%
$ 39.69 million $ 169,490
Feb 22, 6 PM $ 0.131
-0.04%
$ 39.67 million $ 169,243
Feb 22, 5 PM $ 0.131
+0.02%
$ 39.71 million $ 169,351
Feb 22, 4 PM $ 0.131
-0.01%
$ 39.7 million $ 169,459
Feb 22, 3 PM $ 0.131
-0.01%
$ 39.67 million $ 169,225
Feb 22, 2 PM $ 0.131
-0.01%
$ 39.7 million $ 168,898
Feb 22, 1 PM $ 0.131
+0.22%
$ 39.7 million $ 168,879
Feb 22, 12 PM $ 0.131
-0.27%
$ 39.62 million $ 168,734
Feb 22, 11 AM $ 0.131
+0.11%
$ 39.7 million $ 172,947
Feb 22, 10 AM $ 0.131
-0.17%
$ 39.64 million $ 172,592
Feb 22, 9 AM $ 0.131
+0.14%
$ 39.7 million $ 172,705
Feb 22, 8 AM $ 0.131
-0.10%
$ 39.63 million $ 172,656
Feb 22, 7 AM $ 0.131
-0.09%
$ 39.69 million $ 172,740
Feb 22, 6 AM $ 0.131
+0.08%
$ 39.72 million $ 172,673
Feb 22, 5 AM $ 0.131
-0.07%
$ 39.65 million $ 172,893
Feb 22, 4 AM $ 0.131
-0.12%
$ 39.63 million $ 172,626
Feb 22, 3 AM $ 0.131
+0.08%
$ 39.71 million $ 172,541
Feb 22, 2 AM $ 0.131
-0.08%
$ 39.68 million $ 172,394
Feb 22, 1 AM $ 0.131
+0.13%
$ 39.73 million $ 172,132
Feb 22, 12 AM $ 0.131
-0.03%
$ 39.66 million $ 172,289
Feb 21, 11 PM $ 0.131
+0.01%
$ 39.67 million $ 172,415
Feb 21, 10 PM $ 0.131
-0.01%
$ 39.67 million $ 172,728
Feb 21, 9 PM $ 0.131
-0.06%
$ 39.67 million $ 172,218
Feb 21, 8 PM $ 0.131
+0.04%
$ 39.72 million $ 172,167