Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 11 AM $0.131
-0.08%
$39.68 million $145,307
Sep 13, 10 AM $0.131
+0.08%
$39.71 million $145,237
Sep 13, 9 AM $0.131
+0.23%
$39.68 million $145,060
Sep 13, 8 AM $0.131
+0.15%
$39.62 million $144,753
Sep 13, 7 AM $0.13
+0.00%
$39.56 million $144,431
Sep 13, 6 AM $0.131
+0.15%
$39.62 million $144,691
Sep 13, 5 AM $0.131
-0.08%
$39.59 million $144,250
Sep 13, 4 AM $0.131
+0.08%
$39.62 million $144,115
Sep 13, 3 AM $0.131
-0.08%
$39.59 million $144,355
Sep 13, 2 AM $0.131
+0.08%
$39.59 million $143,833
Sep 13, 1 AM $0.13
-0.08%
$39.56 million $143,689
Sep 13, 12 AM $0.131
-0.08%
$39.59 million $143,909
Sep 12, 11 PM $0.131
-0.08%
$39.59 million $143,798
Sep 12, 10 PM $0.13
+0.00%
$39.56 million $143,778
Sep 12, 9 PM $0.131
+0.00%
$39.62 million $143,957
Sep 12, 8 PM $0.13
-0.08%
$39.56 million $144,117
Sep 12, 7 PM $0.131
+0.00%
$39.59 million $144,244
Sep 12, 6 PM $0.131
+0.08%
$39.62 million $144,355
Sep 12, 5 PM $0.131
+0.08%
$39.62 million $144,447
Sep 12, 4 PM $0.13
-0.08%
$39.56 million $144,177
Sep 12, 3 PM $0.13
+0.00%
$39.56 million $144,712
Sep 12, 2 PM $0.13
-0.23%
$39.56 million $145,019
Sep 12, 1 PM $0.13
-0.61%
$39.56 million $145,311
Sep 12, 12 PM $0.131
+0.23%
$39.8 million $145,710
Sep 12, 11 AM $0.131
+0.23%
$39.68 million $146,894
Sep 12, 10 AM $0.131
+0.08%
$39.65 million $146,938
Sep 12, 9 AM $0.131
-0.23%
$39.62 million $147,137
Sep 12, 8 AM $0.131
-0.15%
$39.65 million $147,220
Sep 12, 7 AM $0.131
+0.31%
$39.71 million $147,616
Sep 12, 6 AM $0.131
+0.15%
$39.68 million $147,589
Sep 12, 5 AM $0.131
-0.31%
$39.59 million $147,954
Sep 12, 4 AM $0.131
+0.15%
$39.62 million $148,053
Sep 12, 3 AM $0.131
-0.31%
$39.59 million $148,099
Sep 12, 2 AM $0.131
+0.00%
$39.65 million $148,505
Sep 12, 1 AM $0.131
-0.15%
$39.65 million $148,223
Sep 12, 12 AM $0.131
+0.15%
$39.68 million $148,052
Sep 11, 11 PM $0.131
+0.00%
$39.59 million $147,997
Sep 11, 10 PM $0.131
+0.08%
$39.62 million $147,677
Sep 11, 9 PM $0.131
+0.08%
$39.59 million $147,824
Sep 11, 8 PM $0.131
+0.00%
$39.59 million $147,683
Sep 11, 7 PM $0.13
+0.00%
$39.56 million $147,796
Sep 11, 6 PM $0.131
+0.08%
$39.62 million $147,747
Sep 11, 5 PM $0.131
-0.08%
$39.59 million $147,559
Sep 11, 4 PM $0.131
+0.08%
$39.62 million $147,887
Sep 11, 3 PM $0.131
-0.08%
$39.59 million $148,052
Sep 11, 2 PM $0.131
+0.00%
$39.65 million $148,122
Sep 11, 1 PM $0.131
+0.08%
$39.71 million $147,866
Sep 11, 12 PM $0.131
-0.15%
$39.59 million $147,841
Sep 11, 11 AM $0.131
+0.08%
$39.68 million $147,685
Sep 11, 10 AM $0.131
+0.15%
$39.68 million $147,583