Ozone Chain Historical Data

OZO Page 28
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.13
+0.00%
$ 39.39 million $ 163,853
7:20 PM $ 0.13
+0.14%
$ 39.39 million $ 163,911
7:19 PM $ 0.13
+0.00%
$ 39.31 million $ 163,911
7:18 PM $ 0.129
+0.00%
$ 39.31 million $ 163,901
7:17 PM $ 0.13
+0.00%
$ 39.31 million $ 163,907
7:16 PM $ 0.13
+0.00%
$ 39.31 million $ 163,907
7:15 PM $ 0.13
+0.00%
$ 39.31 million $ 163,825
7:14 PM $ 0.13
+0.00%
$ 39.34 million $ 163,825
7:13 PM $ 0.13
+0.00%
$ 39.34 million $ 163,863
7:12 PM $ 0.13
+0.00%
$ 39.34 million $ 163,912
7:11 PM $ 0.13
+0.00%
$ 39.34 million $ 163,912
7:10 PM $ 0.13
+0.09%
$ 39.34 million $ 163,911
7:09 PM $ 0.13
+0.00%
$ 39.35 million $ 163,996
7:08 PM $ 0.13
+0.00%
$ 39.35 million $ 163,996
7:07 PM $ 0.13
+0.00%
$ 39.35 million $ 164,059
7:06 PM $ 0.13
+0.00%
$ 39.35 million $ 164,059
7:05 PM $ 0.13
-0.11%
$ 39.35 million $ 164,070
7:04 PM $ 0.13
+0.00%
$ 39.4 million $ 164,104
7:03 PM $ 0.13
+0.00%
$ 39.4 million $ 164,104
7:02 PM $ 0.13
+0.00%
$ 39.4 million $ 164,101
7:01 PM $ 0.13
+0.00%
$ 39.4 million $ 164,101
7:00 PM $ 0.13
+0.09%
$ 39.4 million $ 164,029
6:59 PM $ 0.13
+0.00%
$ 39.37 million $ 164,029
6:58 PM $ 0.13
+0.00%
$ 39.37 million $ 163,958
6:57 PM $ 0.13
+0.00%
$ 39.37 million $ 163,958
6:56 PM $ 0.13
+0.00%
$ 39.37 million $ 163,954
6:55 PM $ 0.13
+0.00%
$ 39.37 million $ 164,005
6:54 PM $ 0.13
+0.00%
$ 39.43 million $ 163,929
6:53 PM $ 0.13
+0.00%
$ 39.43 million $ 163,929
6:52 PM $ 0.13
+0.00%
$ 39.43 million $ 163,853
6:51 PM $ 0.13
+0.00%
$ 39.43 million $ 163,853
6:50 PM $ 0.13
+0.00%
$ 39.43 million $ 163,858
6:49 PM $ 0.13
+0.00%
$ 39.48 million $ 163,858
6:48 PM $ 0.13
+0.00%
$ 39.48 million $ 163,904
6:47 PM $ 0.13
+0.00%
$ 39.48 million $ 163,904
6:46 PM $ 0.13
+0.00%
$ 39.48 million $ 163,926
6:45 PM $ 0.13
-0.14%
$ 39.48 million $ 163,909
6:44 PM $ 0.131
+0.00%
$ 39.59 million $ 163,955
6:43 PM $ 0.131
+0.00%
$ 39.59 million $ 163,955
6:42 PM $ 0.131
+0.00%
$ 39.59 million $ 164,023
6:41 PM $ 0.131
+0.00%
$ 39.59 million $ 164,023
6:40 PM $ 0.131
-0.05%
$ 39.59 million $ 164,016
6:39 PM $ 0.131
+0.00%
$ 39.65 million $ 164,003
6:38 PM $ 0.131
+0.00%
$ 39.65 million $ 164,003
6:37 PM $ 0.131
+0.00%
$ 39.65 million $ 163,995
6:36 PM $ 0.131
+0.00%
$ 39.65 million $ 163,995
6:35 PM $ 0.131
-0.09%
$ 39.65 million $ 163,976
6:34 PM $ 0.131
+0.00%
$ 39.72 million $ 164,006
6:33 PM $ 0.131
+0.00%
$ 39.72 million $ 164,006
6:32 PM $ 0.131
+0.00%
$ 39.72 million $ 163,929