Ozone Chain Historical Data

OZO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.131
-0.06%
$ 39.67 million $ 172,218
Feb 21, 8 PM $ 0.131
+0.04%
$ 39.72 million $ 172,167
Feb 21, 7 PM $ 0.131
-0.02%
$ 39.7 million $ 172,625
Feb 21, 6 PM $ 0.131
-0.01%
$ 39.69 million $ 172,708
Feb 21, 5 PM $ 0.131
+0.02%
$ 39.69 million $ 172,755
Feb 21, 4 PM $ 0.131
-0.15%
$ 39.7 million $ 172,831
Feb 21, 3 PM $ 0.131
+0.08%
$ 39.71 million $ 172,453
Feb 21, 2 PM $ 0.131
+0.08%
$ 39.68 million $ 168,391
Feb 21, 1 PM $ 0.131
-0.04%
$ 39.62 million $ 164,240
Feb 21, 12 PM $ 0.131
+0.03%
$ 39.65 million $ 160,679
Feb 21, 11 AM $ 0.131
-0.11%
$ 39.64 million $ 160,673
Feb 21, 10 AM $ 0.131
-0.08%
$ 39.66 million $ 160,332
Feb 21, 9 AM $ 0.131
-0.03%
$ 39.7 million $ 160,286
Feb 21, 8 AM $ 0.131
+0.15%
$ 39.73 million $ 160,666
Feb 21, 7 AM $ 0.131
-0.08%
$ 39.68 million $ 160,757
Feb 21, 6 AM $ 0.131
+0.15%
$ 39.7 million $ 160,370
Feb 21, 5 AM $ 0.131
-0.04%
$ 39.67 million $ 156,330
Feb 21, 4 AM $ 0.131
-0.07%
$ 39.67 million $ 156,302
Feb 21, 3 AM $ 0.131
+0.19%
$ 39.71 million $ 156,649
Feb 21, 2 AM $ 0.131
-0.11%
$ 39.62 million $ 156,888
Feb 21, 1 AM $ 0.131
-0.01%
$ 39.63 million $ 156,962
Feb 21, 12 AM $ 0.131
+0.00%
$ 39.67 million $ 156,730
Feb 20, 11 PM $ 0.131
+0.04%
$ 39.64 million $ 156,465
Feb 20, 10 PM $ 0.131
-0.19%
$ 39.64 million $ 156,153
Feb 20, 9 PM $ 0.131
-0.01%
$ 39.68 million $ 156,415
Feb 20, 8 PM $ 0.131
+0.05%
$ 39.7 million $ 156,195
Feb 20, 7 PM $ 0.131
+0.04%
$ 39.71 million $ 155,927
Feb 20, 6 PM $ 0.131
+0.07%
$ 39.68 million $ 156,152
Feb 20, 5 PM $ 0.131
-0.04%
$ 39.67 million $ 156,068
Feb 20, 4 PM $ 0.131
-0.15%
$ 39.63 million $ 156,018
Feb 20, 3 PM $ 0.131
+0.03%
$ 39.7 million $ 156,081
Feb 20, 2 PM $ 0.131
-0.20%
$ 39.68 million $ 160,291
Feb 20, 1 PM $ 0.131
+0.04%
$ 39.76 million $ 164,089
Feb 20, 12 PM $ 0.131
+0.05%
$ 39.74 million $ 167,711
Feb 20, 11 AM $ 0.131
+0.04%
$ 39.7 million $ 167,597
Feb 20, 10 AM $ 0.131
-0.06%
$ 39.72 million $ 167,860
Feb 20, 9 AM $ 0.131
-0.05%
$ 39.67 million $ 167,667
Feb 20, 8 AM $ 0.131
+0.05%
$ 39.69 million $ 167,474
Feb 20, 7 AM $ 0.131
+0.08%
$ 39.72 million $ 167,315
Feb 20, 6 AM $ 0.131
+0.03%
$ 39.69 million $ 167,809
Feb 20, 5 AM $ 0.131
+0.02%
$ 39.68 million $ 171,907
Feb 20, 4 AM $ 0.131
+0.01%
$ 39.67 million $ 171,808
Feb 20, 3 AM $ 0.131
-0.06%
$ 39.69 million $ 171,239
Feb 20, 2 AM $ 0.131
-0.12%
$ 39.67 million $ 171,620
Feb 20, 1 AM $ 0.131
-0.06%
$ 39.69 million $ 171,699
Feb 20, 12 AM $ 0.131
+0.09%
$ 39.75 million $ 171,872
Feb 19, 11 PM $ 0.131
-0.01%
$ 39.71 million $ 172,074
Feb 19, 10 PM $ 0.131
+0.06%
$ 39.72 million $ 172,106
Feb 19, 9 PM $ 0.131
-0.03%
$ 39.68 million $ 172,089
Feb 19, 8 PM $ 0.131
+0.04%
$ 39.69 million $ 172,587