Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 PM $0.13
-0.12%
$39.55 million $271,496
Jul 23, 11 AM $0.131
+0.22%
$39.64 million $271,510
Jul 23, 10 AM $0.131
-0.08%
$39.63 million $271,243
Jul 23, 9 AM $0.131
-0.08%
$39.64 million $276,012
Jul 23, 8 AM $0.131
+0.14%
$39.65 million $276,227
Jul 23, 7 AM $0.131
+0.02%
$39.62 million $275,638
Jul 23, 6 AM $0.131
+0.15%
$39.61 million $275,395
Jul 23, 5 AM $0.13
-0.01%
$39.57 million $274,706
Jul 23, 4 AM $0.131
-0.26%
$39.59 million $275,029
Jul 23, 3 AM $0.131
-0.14%
$39.64 million $276,108
Jul 23, 2 AM $0.131
+0.29%
$39.71 million $276,050
Jul 23, 1 AM $0.131
+0.00%
$39.61 million $276,408
Jul 23, 12 AM $0.131
-0.12%
$39.6 million $261,711
Jul 22, 11 PM $0.131
+0.04%
$39.64 million $261,740
Jul 22, 10 PM $0.131
+0.03%
$39.64 million $262,245
Jul 22, 9 PM $0.131
+0.06%
$39.63 million $262,269
Jul 22, 8 PM $0.131
+0.08%
$39.61 million $262,151
Jul 22, 7 PM $0.13
-0.22%
$39.53 million $262,898
Jul 22, 6 PM $0.13
-0.07%
$39.58 million $264,045
Jul 22, 5 PM $0.131
+0.19%
$39.64 million $264,653
Jul 22, 4 PM $0.13
-0.26%
$39.57 million $265,920
Jul 22, 3 PM $0.131
+0.08%
$39.67 million $265,591
Jul 22, 2 PM $0.131
+0.04%
$39.64 million $265,591
Jul 22, 1 PM $0.131
+0.24%
$39.63 million $265,974
Jul 22, 12 PM $0.13
-0.30%
$39.51 million $266,617
Jul 22, 11 AM $0.131
-0.12%
$39.63 million $266,522
Jul 22, 10 AM $0.131
+0.42%
$39.68 million $266,609
Jul 22, 9 AM $0.13
+0.00%
$39.51 million $265,927
Jul 22, 8 AM $0.13
-0.10%
$39.51 million $265,772
Jul 22, 7 AM $0.13
+0.02%
$39.55 million $267,663
Jul 22, 6 AM $0.13
-0.06%
$39.54 million $275,460
Jul 22, 5 AM $0.13
-0.12%
$39.55 million $276,157
Jul 22, 4 AM $0.131
+0.16%
$39.59 million $276,756
Jul 22, 3 AM $0.13
-0.03%
$39.55 million $276,908
Jul 22, 2 AM $0.13
+0.15%
$39.56 million $277,378
Jul 22, 1 AM $0.13
-0.06%
$39.53 million $277,176
Jul 22, 12 AM $0.13
-0.11%
$39.56 million $277,426
Jul 21, 11 PM $0.131
+0.17%
$39.62 million $278,705
Jul 21, 10 PM $0.13
-0.11%
$39.54 million $278,892
Jul 21, 9 PM $0.13
-0.15%
$39.51 million $278,807
Jul 21, 8 PM $0.131
+0.17%
$39.59 million $278,402
Jul 21, 7 PM $0.131
+0.08%
$39.6 million $278,187
Jul 21, 6 PM $0.13
+0.07%
$39.58 million $277,621
Jul 21, 5 PM $0.13
-0.07%
$39.54 million $276,987
Jul 21, 4 PM $0.13
-0.06%
$39.53 million $275,265
Jul 21, 3 PM $0.131
-0.03%
$39.59 million $275,342
Jul 21, 2 PM $0.131
+0.20%
$39.62 million $275,624
Jul 21, 1 PM $0.13
-0.15%
$39.52 million $274,397
Jul 21, 12 PM $0.13
-0.09%
$39.57 million $272,712
Jul 21, 11 AM $0.131
-0.14%
$39.6 million $271,266