Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ozone Chain Historical Data

OZO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 AM $0.131
+0.15%
$39.68 million $147,583
Sep 11, 9 AM $0.131
-0.15%
$39.65 million $147,451
Sep 11, 8 AM $0.131
+0.15%
$39.71 million $146,164
Sep 11, 7 AM $0.131
+0.08%
$39.68 million $146,401
Sep 11, 6 AM $0.131
+0.00%
$39.68 million $146,630
Sep 11, 5 AM $0.131
-0.08%
$39.59 million $146,592
Sep 11, 4 AM $0.131
+0.23%
$39.68 million $146,591
Sep 11, 3 AM $0.131
-0.23%
$39.59 million $146,525
Sep 11, 2 AM $0.131
-0.08%
$39.65 million $146,229
Sep 11, 1 AM $0.131
-0.15%
$39.62 million $146,393
Sep 11, 12 AM $0.131
-0.15%
$39.62 million $146,319
Sep 10, 11 PM $0.131
+0.15%
$39.68 million $146,598
Sep 10, 10 PM $0.131
+0.23%
$39.71 million $146,832
Sep 10, 9 PM $0.131
+0.00%
$39.62 million $147,044
Sep 10, 8 PM $0.131
+0.15%
$39.68 million $146,853
Sep 10, 7 PM $0.131
+0.15%
$39.68 million $146,699
Sep 10, 6 PM $0.131
-0.23%
$39.62 million $146,990
Sep 10, 5 PM $0.131
-0.08%
$39.65 million $147,211
Sep 10, 4 PM $0.131
+0.08%
$39.65 million $146,484
Sep 10, 3 PM $0.131
-0.08%
$39.65 million $145,442
Sep 10, 2 PM $0.131
+0.00%
$39.65 million $145,383
Sep 10, 1 PM $0.131
-0.08%
$39.59 million $145,225
Sep 10, 12 PM $0.131
-0.08%
$39.62 million $144,841
Sep 10, 11 AM $0.131
+0.00%
$39.62 million $144,659
Sep 10, 10 AM $0.131
-0.08%
$39.65 million $144,586
Sep 10, 9 AM $0.131
+0.00%
$39.71 million $144,399
Sep 10, 8 AM $0.131
+0.00%
$39.65 million $145,767
Sep 10, 7 AM $0.131
-0.15%
$39.62 million $145,727
Sep 10, 6 AM $0.131
+0.00%
$39.68 million $145,700
Sep 10, 5 AM $0.131
+0.23%
$39.74 million $145,501
Sep 10, 4 AM $0.131
+0.00%
$39.71 million $145,221
Sep 10, 3 AM $0.131
+0.00%
$39.71 million $145,178
Sep 10, 2 AM $0.131
+0.15%
$39.74 million $144,856
Sep 10, 1 AM $0.131
-0.08%
$39.65 million $144,506
Sep 10, 12 AM $0.131
+0.15%
$39.65 million $144,562
Sep 9, 11 PM $0.131
-0.31%
$39.62 million $144,484
Sep 9, 10 PM $0.131
+0.31%
$39.71 million $144,251
Sep 9, 9 PM $0.131
+0.15%
$39.65 million $143,674
Sep 9, 8 PM $0.13
-0.31%
$39.56 million $143,559
Sep 9, 7 PM $0.131
+0.15%
$39.71 million $143,793
Sep 9, 6 PM $0.13
-0.46%
$39.56 million $142,986
Sep 9, 5 PM $0.131
+0.00%
$39.77 million $142,789
Sep 9, 4 PM $0.131
+0.00%
$39.77 million $143,635
Sep 9, 3 PM $0.131
+0.08%
$39.77 million $144,291
Sep 9, 2 PM $0.131
+0.08%
$39.83 million $144,775
Sep 9, 1 PM $0.131
+0.23%
$39.83 million $144,861
Sep 9, 12 PM $0.131
+0.08%
$39.77 million $145,144
Sep 9, 11 AM $0.131
+0.08%
$39.68 million $145,470
Sep 9, 10 AM $0.131
+0.31%
$39.74 million $145,567
Sep 9, 9 AM $0.131
-0.23%
$39.59 million $145,613