Ozone Chain Historical Data

OZO Page 29
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.131
+0.00%
$ 39.58 million $ 257,469
7:16 PM $ 0.131
+0.00%
$ 39.58 million $ 257,753
7:15 PM $ 0.131
+0.00%
$ 39.58 million $ 257,734
7:14 PM $ 0.131
+0.00%
$ 39.66 million $ 257,748
7:13 PM $ 0.131
+0.00%
$ 39.66 million $ 257,748
7:12 PM $ 0.131
-0.09%
$ 39.66 million $ 257,774
7:11 PM $ 0.131
+0.00%
$ 39.66 million $ 257,915
7:10 PM $ 0.131
+0.00%
$ 39.66 million $ 257,869
7:09 PM $ 0.131
+0.00%
$ 39.6 million $ 257,902
7:08 PM $ 0.131
+0.00%
$ 39.6 million $ 257,919
7:07 PM $ 0.13
+0.00%
$ 39.6 million $ 257,927
7:06 PM $ 0.13
+0.00%
$ 39.6 million $ 257,987
7:05 PM $ 0.131
+0.00%
$ 39.6 million $ 257,955
7:04 PM $ 0.131
+0.00%
$ 39.62 million $ 257,943
7:03 PM $ 0.131
+0.00%
$ 39.62 million $ 257,963
7:02 PM $ 0.131
-0.14%
$ 39.62 million $ 258,000
7:01 PM $ 0.131
+0.00%
$ 39.62 million $ 258,084
7:00 PM $ 0.131
+0.00%
$ 39.62 million $ 258,163
6:59 PM $ 0.131
+0.00%
$ 39.65 million $ 258,155
6:58 PM $ 0.131
+0.00%
$ 39.65 million $ 258,188
6:57 PM $ 0.131
+0.05%
$ 39.65 million $ 258,163
6:56 PM $ 0.131
+0.00%
$ 39.65 million $ 258,380
6:55 PM $ 0.131
+0.00%
$ 39.65 million $ 258,398
6:54 PM $ 0.131
+0.00%
$ 39.59 million $ 258,453
6:53 PM $ 0.13
+0.00%
$ 39.59 million $ 258,427
6:52 PM $ 0.13
-0.14%
$ 39.59 million $ 258,434
6:51 PM $ 0.13
+0.00%
$ 39.59 million $ 258,066
6:50 PM $ 0.13
+0.00%
$ 39.59 million $ 258,111
6:49 PM $ 0.13
+0.00%
$ 39.53 million $ 258,104
6:48 PM $ 0.13
+0.00%
$ 39.53 million $ 258,106
6:47 PM $ 0.13
+0.00%
$ 39.53 million $ 258,102
6:46 PM $ 0.13
+0.00%
$ 39.53 million $ 257,722
6:45 PM $ 0.131
+0.00%
$ 39.53 million $ 257,746
6:44 PM $ 0.13
+0.00%
$ 39.55 million $ 257,739
6:43 PM $ 0.13
+0.00%
$ 39.55 million $ 257,687
6:42 PM $ 0.131
+0.05%
$ 39.55 million $ 257,650
6:41 PM $ 0.131
+0.00%
$ 39.55 million $ 257,807
6:40 PM $ 0.131
+0.00%
$ 39.55 million $ 257,784
6:39 PM $ 0.13
+0.00%
$ 39.55 million $ 257,826
6:38 PM $ 0.13
+0.00%
$ 39.55 million $ 257,798
6:37 PM $ 0.131
+0.05%
$ 39.55 million $ 257,831
6:36 PM $ 0.131
+0.00%
$ 39.55 million $ 257,733
6:35 PM $ 0.131
+0.00%
$ 39.55 million $ 257,702
6:34 PM $ 0.131
+0.00%
$ 39.66 million $ 257,720
6:33 PM $ 0.131
+0.00%
$ 39.66 million $ 257,744
6:32 PM $ 0.131
+0.00%
$ 39.66 million $ 257,695
6:31 PM $ 0.131
+0.00%
$ 39.66 million $ 257,511
6:30 PM $ 0.131
+0.00%
$ 39.66 million $ 257,529
6:29 PM $ 0.131
+0.00%
$ 39.6 million $ 257,498
6:28 PM $ 0.13
+0.00%
$ 39.6 million $ 257,513