Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 PM $0.131
+0.00%
$39.83 million $134,933
10:29 PM $0.131
+0.00%
$39.83 million $134,959
10:28 PM $0.131
+0.00%
$39.83 million $135,062
10:27 PM $0.131
+0.00%
$39.83 million $135,099
10:26 PM $0.131
+0.00%
$39.83 million $135,110
10:25 PM $0.131
+0.00%
$39.83 million $135,210
10:24 PM $0.131
+0.00%
$39.83 million $135,261
10:23 PM $0.131
+0.00%
$39.83 million $135,269
10:22 PM $0.131
+0.00%
$39.83 million $135,259
10:21 PM $0.131
+0.00%
$39.83 million $135,336
10:20 PM $0.131
+0.00%
$39.83 million $135,463
10:19 PM $0.131
+0.00%
$39.8 million $135,500
10:18 PM $0.131
+0.00%
$39.8 million $135,439
10:17 PM $0.131
+0.00%
$39.8 million $135,599
10:16 PM $0.131
+0.00%
$39.8 million $135,660
10:15 PM $0.131
+0.00%
$39.8 million $135,766
10:14 PM $0.131
+0.00%
$39.8 million $135,836
10:13 PM $0.131
+0.00%
$39.8 million $135,832
10:12 PM $0.131
+0.00%
$39.8 million $135,753
10:11 PM $0.131
+0.00%
$39.8 million $135,888
10:10 PM $0.131
+0.00%
$39.8 million $135,884
10:09 PM $0.131
+0.00%
$39.83 million $135,956
10:08 PM $0.131
+0.00%
$39.83 million $135,927
10:07 PM $0.131
+0.00%
$39.83 million $135,819
10:06 PM $0.131
+0.00%
$39.83 million $135,934
10:05 PM $0.131
+0.00%
$39.83 million $136,016
10:04 PM $0.131
+0.00%
$39.86 million $136,115
10:03 PM $0.131
+0.00%
$39.86 million $136,155
10:02 PM $0.131
+0.00%
$39.86 million $136,175
10:01 PM $0.131
+0.00%
$39.86 million $136,246
10:00 PM $0.131
+0.00%
$39.86 million $136,194
9:59 PM $0.131
+0.00%
$39.8 million $136,194
9:58 PM $0.131
+0.00%
$39.8 million $136,114
9:57 PM $0.131
+0.00%
$39.8 million $136,186
9:56 PM $0.131
+0.00%
$39.8 million $136,205
9:55 PM $0.131
+0.00%
$39.8 million $136,178
9:54 PM $0.131
+0.00%
$39.77 million $136,072
9:53 PM $0.131
+0.00%
$39.77 million $136,135
9:52 PM $0.131
+0.00%
$39.77 million $136,243
9:51 PM $0.131
+0.00%
$39.77 million $136,211
9:50 PM $0.131
+0.00%
$39.77 million $136,232
9:49 PM $0.131
+0.00%
$39.8 million $136,224
9:48 PM $0.131
+0.00%
$39.8 million $136,191
9:47 PM $0.131
+0.00%
$39.8 million $136,218
9:46 PM $0.131
+0.00%
$39.8 million $136,135
9:45 PM $0.131
+0.00%
$39.8 million $136,150
9:44 PM $0.131
+0.00%
$39.8 million $136,238
9:43 PM $0.131
+0.00%
$39.8 million $136,186
9:42 PM $0.131
+0.00%
$39.8 million $136,222
9:41 PM $0.131
+0.00%
$39.8 million $136,224