Ozone Chain Historical Data

OZO Page 29
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.13
+0.00%
$ 39.33 million $ 163,812
7:27 PM $ 0.13
+0.00%
$ 39.33 million $ 163,825
7:26 PM $ 0.13
+0.00%
$ 39.33 million $ 163,825
7:25 PM $ 0.13
-0.06%
$ 39.33 million $ 163,801
7:24 PM $ 0.13
+0.00%
$ 39.39 million $ 163,801
7:23 PM $ 0.13
+0.00%
$ 39.39 million $ 163,833
7:22 PM $ 0.13
+0.00%
$ 39.39 million $ 163,833
7:21 PM $ 0.13
+0.00%
$ 39.39 million $ 163,853
7:20 PM $ 0.13
+0.14%
$ 39.39 million $ 163,911
7:19 PM $ 0.13
+0.00%
$ 39.31 million $ 163,911
7:18 PM $ 0.129
+0.00%
$ 39.31 million $ 163,901
7:17 PM $ 0.13
+0.00%
$ 39.31 million $ 163,907
7:16 PM $ 0.13
+0.00%
$ 39.31 million $ 163,907
7:15 PM $ 0.13
+0.00%
$ 39.31 million $ 163,825
7:14 PM $ 0.13
+0.00%
$ 39.34 million $ 163,825
7:13 PM $ 0.13
+0.00%
$ 39.34 million $ 163,863
7:12 PM $ 0.13
+0.00%
$ 39.34 million $ 163,912
7:11 PM $ 0.13
+0.00%
$ 39.34 million $ 163,912
7:10 PM $ 0.13
+0.09%
$ 39.34 million $ 163,911
7:09 PM $ 0.13
+0.00%
$ 39.35 million $ 163,996
7:08 PM $ 0.13
+0.00%
$ 39.35 million $ 163,996
7:07 PM $ 0.13
+0.00%
$ 39.35 million $ 164,059
7:06 PM $ 0.13
+0.00%
$ 39.35 million $ 164,059
7:05 PM $ 0.13
-0.11%
$ 39.35 million $ 164,070
7:04 PM $ 0.13
+0.00%
$ 39.4 million $ 164,104
7:03 PM $ 0.13
+0.00%
$ 39.4 million $ 164,104
7:02 PM $ 0.13
+0.00%
$ 39.4 million $ 164,101
7:01 PM $ 0.13
+0.00%
$ 39.4 million $ 164,101
7:00 PM $ 0.13
+0.09%
$ 39.4 million $ 164,029
Download