Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.131
+1.25%
$39.61 million $109,366
Jun 10, 2026 $0.129
-2.21%
$39.12 million $148,622
Jun 9, 2026 $0.132
+0.28%
$39.99 million $159,059
Jun 8, 2026 $0.131
+0.07%
$39.83 million $170,662
Jun 7, 2026 $0.131
+0.70%
$39.76 million $157,931
Jun 6, 2026 $0.13
-0.49%
$39.49 million $168,406
Jun 5, 2026 $0.131
+1.22%
$39.66 million $164,320
Jun 4, 2026 $0.129
-0.29%
$39.21 million $164,607
Jun 3, 2026 $0.13
-0.34%
$39.35 million $167,312
Jun 2, 2026 $0.13
-0.86%
$39.48 million $170,294
Jun 1, 2026 $0.131
-0.47%
$39.78 million $160,597
May 31, 2026 $0.132
+0.20%
$39.97 million $163,028
May 30, 2026 $0.131
+1.17%
$39.86 million $155,128
May 29, 2026 $0.13
-0.44%
$39.4 million $153,824
May 28, 2026 $0.131
+0.18%
$39.58 million $156,634
May 27, 2026 $0.13
+0.05%
$39.52 million $146,499
May 26, 2026 $0.13
+0.38%
$39.51 million $136,234
May 25, 2026 $0.13
-0.04%
$39.38 million $148,945
May 24, 2026 $0.13
-1.59%
$39.38 million $159,804
May 23, 2026 $0.132
+1.97%
$40 million $156,083
May 22, 2026 $0.129
-1.73%
$39.23 million $158,305
May 21, 2026 $0.132
+0.92%
$39.94 million $152,783
May 20, 2026 $0.13
-0.56%
$39.58 million $153,776
May 19, 2026 $0.131
+0.11%
$39.75 million $155,783
May 18, 2026 $0.131
+0.69%
$39.8 million $158,184
May 17, 2026 $0.13
-0.01%
$39.55 million $155,728
May 16, 2026 $0.13
-1.42%
$39.53 million $163,901
May 15, 2026 $0.132
+1.90%
$40.04 million $165,112
May 14, 2026 $0.13
-1.18%
$39.3 million $151,913
May 13, 2026 $0.131
-0.33%
$39.79 million $154,256
May 12, 2026 $0.132
+1.03%
$39.89 million $160,754
May 11, 2026 $0.13
-1.20%
$39.52 million $167,182
May 10, 2026 $0.131
+0.11%
$39.88 million $161,419
May 9, 2026 $0.131
+0.10%
$39.84 million $153,944
May 8, 2026 $0.131
+0.14%
$39.79 million $166,318
May 7, 2026 $0.131
+1.02%
$39.72 million $171,156
May 6, 2026 $0.13
-1.14%
$39.3 million $168,036
May 5, 2026 $0.131
+0.82%
$39.76 million $170,221
May 4, 2026 $0.13
-0.58%
$39.47 million $157,317
May 3, 2026 $0.131
-0.04%
$39.71 million $163,346
May 2, 2026 $0.131
+0.95%
$39.74 million $170,870
May 1, 2026 $0.13
-0.26%
$39.37 million $172,583
Apr 30, 2026 $0.13
-0.23%
$39.47 million $172,785
Apr 29, 2026 $0.13
-0.79%
$39.51 million $172,420
Apr 28, 2026 $0.132
+0.17%
$39.85 million $167,111
Apr 27, 2026 $0.131
-0.23%
$39.88 million $170,752
Apr 26, 2026 $0.132
+0.22%
$39.9 million $172,425
Apr 25, 2026 $0.131
-0.30%
$39.86 million $145,389
Apr 24, 2026 $0.132
+0.06%
$39.98 million $172,692
Apr 23, 2026 $0.132
+1.51%
$39.96 million $169,432