Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.131
+0.00%
$ 39.6 million $ 265,511
11:27 AM $ 0.13
-0.14%
$ 39.6 million $ 265,519
11:26 AM $ 0.131
+0.00%
$ 39.6 million $ 265,654
11:25 AM $ 0.131
+0.00%
$ 39.6 million $ 265,681
11:24 AM $ 0.131
+0.00%
$ 39.61 million $ 265,670
11:23 AM $ 0.131
+0.00%
$ 39.61 million $ 265,656
11:22 AM $ 0.131
-0.09%
$ 39.61 million $ 265,641
11:21 AM $ 0.131
+0.00%
$ 39.61 million $ 265,457
11:20 AM $ 0.131
+0.00%
$ 39.61 million $ 265,481
11:19 AM $ 0.13
+0.00%
$ 39.55 million $ 265,476
11:18 AM $ 0.13
+0.00%
$ 39.55 million $ 265,512
11:17 AM $ 0.131
-0.09%
$ 39.55 million $ 265,515
11:16 AM $ 0.131
+0.00%
$ 39.55 million $ 265,420
11:15 AM $ 0.13
+0.00%
$ 39.55 million $ 265,384
11:14 AM $ 0.13
+0.00%
$ 39.57 million $ 265,376
11:13 AM $ 0.131
+0.00%
$ 39.57 million $ 265,376
11:12 AM $ 0.13
+0.09%
$ 39.57 million $ 265,425
11:11 AM $ 0.13
+0.00%
$ 39.57 million $ 265,322
11:10 AM $ 0.13
+0.00%
$ 39.57 million $ 265,377
11:09 AM $ 0.13
+0.00%
$ 39.51 million $ 265,341
11:08 AM $ 0.13
+0.00%
$ 39.51 million $ 265,455
11:07 AM $ 0.13
+0.00%
$ 39.51 million $ 265,436
11:06 AM $ 0.13
+0.00%
$ 39.51 million $ 265,591
11:05 AM $ 0.13
+0.00%
$ 39.51 million $ 265,550
11:04 AM $ 0.13
+0.00%
$ 39.57 million $ 265,604
11:03 AM $ 0.131
+0.00%
$ 39.57 million $ 265,617
11:02 AM $ 0.13
+0.00%
$ 39.57 million $ 265,636
11:01 AM $ 0.13
+0.00%
$ 39.57 million $ 265,681
11:00 AM $ 0.13
+0.00%
$ 39.57 million $ 265,703
10:59 AM $ 0.131
+0.00%
$ 39.6 million $ 265,804
10:58 AM $ 0.13
+0.00%
$ 39.6 million $ 265,743
10:57 AM $ 0.13
-0.18%
$ 39.6 million $ 265,793
10:56 AM $ 0.131
+0.00%
$ 39.6 million $ 266,029
10:55 AM $ 0.131
+0.00%
$ 39.6 million $ 266,052
10:54 AM $ 0.13
+0.00%
$ 39.59 million $ 265,942
10:53 AM $ 0.13
+0.00%
$ 39.59 million $ 265,956
10:52 AM $ 0.131
-0.05%
$ 39.59 million $ 265,977
10:51 AM $ 0.131
+0.00%
$ 39.59 million $ 265,954
10:50 AM $ 0.131
+0.00%
$ 39.59 million $ 265,933
10:49 AM $ 0.131
+0.00%
$ 39.59 million $ 265,943
10:48 AM $ 0.13
+0.00%
$ 39.59 million $ 265,938
10:47 AM $ 0.13
+0.05%
$ 39.59 million $ 265,927
10:46 AM $ 0.13
+0.00%
$ 39.59 million $ 266,188
10:45 AM $ 0.131
+0.00%
$ 39.59 million $ 266,099
10:44 AM $ 0.13
+0.00%
$ 39.55 million $ 266,085
10:43 AM $ 0.131
+0.00%
$ 39.55 million $ 266,093
10:42 AM $ 0.131
+0.00%
$ 39.55 million $ 266,065
10:41 AM $ 0.131
+0.00%
$ 39.55 million $ 266,046
10:40 AM $ 0.13
+0.00%
$ 39.55 million $ 266,010
10:39 AM $ 0.131
+0.00%
$ 39.6 million $ 266,009