Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.129
+0.00%
$ 39.3 million $ 160,509
6:00 AM $ 0.129
+0.00%
$ 39.3 million $ 160,509
5:59 AM $ 0.129
-0.10%
$ 39.27 million $ 160,511
5:58 AM $ 0.13
+0.00%
$ 39.27 million $ 160,575
5:57 AM $ 0.13
+0.00%
$ 39.27 million $ 160,575
5:56 AM $ 0.13
+0.00%
$ 39.27 million $ 160,582
5:55 AM $ 0.13
+0.00%
$ 39.27 million $ 160,701
5:54 AM $ 0.129
+0.10%
$ 39.28 million $ 160,701
5:53 AM $ 0.129
+0.00%
$ 39.28 million $ 160,600
5:52 AM $ 0.129
+0.00%
$ 39.28 million $ 160,640
5:51 AM $ 0.129
+0.00%
$ 39.28 million $ 160,640
5:50 AM $ 0.129
+0.00%
$ 39.28 million $ 160,523
5:49 AM $ 0.129
+0.00%
$ 39.28 million $ 160,523
5:48 AM $ 0.129
+0.00%
$ 39.28 million $ 160,529
5:47 AM $ 0.129
+0.00%
$ 39.28 million $ 160,529
5:46 AM $ 0.129
+0.00%
$ 39.28 million $ 160,522
5:45 AM $ 0.129
+0.00%
$ 39.28 million $ 160,499
5:44 AM $ 0.129
-0.03%
$ 39.27 million $ 160,499
5:43 AM $ 0.129
+0.00%
$ 39.27 million $ 160,460
5:42 AM $ 0.13
+0.00%
$ 39.27 million $ 160,435
5:41 AM $ 0.129
+0.00%
$ 39.27 million $ 160,337
5:40 AM $ 0.129
+0.00%
$ 39.27 million $ 160,337
5:39 AM $ 0.13
+0.00%
$ 39.29 million $ 160,323
5:38 AM $ 0.13
+0.00%
$ 39.29 million $ 160,225
5:37 AM $ 0.13
+0.00%
$ 39.29 million $ 160,225
5:36 AM $ 0.13
+0.00%
$ 39.29 million $ 160,186
5:35 AM $ 0.13
+0.00%
$ 39.29 million $ 160,281
5:34 AM $ 0.13
-0.03%
$ 39.37 million $ 160,281
5:33 AM $ 0.13
+0.00%
$ 39.37 million $ 160,338
5:32 AM $ 0.13
+0.00%
$ 39.37 million $ 160,223
5:31 AM $ 0.13
+0.00%
$ 39.37 million $ 160,223
5:30 AM $ 0.13
+0.00%
$ 39.37 million $ 160,168
5:29 AM $ 0.13
+0.00%
$ 39.37 million $ 160,168
5:28 AM $ 0.13
+0.00%
$ 39.37 million $ 160,009
5:27 AM $ 0.13
+0.00%
$ 39.37 million $ 160,009
5:26 AM $ 0.13
+0.00%
$ 39.37 million $ 159,941
5:25 AM $ 0.13
+0.00%
$ 39.37 million $ 159,805
5:24 AM $ 0.13
+0.07%
$ 39.37 million $ 159,805
5:23 AM $ 0.129
+0.00%
$ 39.37 million $ 159,723
5:22 AM $ 0.13
+0.00%
$ 39.37 million $ 159,589
5:21 AM $ 0.13
+0.00%
$ 39.37 million $ 159,589
5:20 AM $ 0.129
+0.00%
$ 39.37 million $ 159,628
5:19 AM $ 0.13
+0.00%
$ 39.3 million $ 159,628
5:18 AM $ 0.13
+0.00%
$ 39.3 million $ 159,507
5:17 AM $ 0.13
+0.00%
$ 39.3 million $ 159,507
5:16 AM $ 0.129
+0.00%
$ 39.3 million $ 159,434
5:15 AM $ 0.129
+0.00%
$ 39.3 million $ 159,249
5:14 AM $ 0.129
+0.00%
$ 39.27 million $ 159,249
5:13 AM $ 0.129
+0.00%
$ 39.27 million $ 159,072
5:12 AM $ 0.13
+0.00%
$ 39.27 million $ 159,072