Coinranking
Ozone Chain Historical Data
OZO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.226 | -3.03% | ||
| Oct 7 | $0.238 | +0.77% | ||
| Sep 30 | $0.238 | +0.07% | ||
| Sep 23 | $0.238 | +0.60% | ||
| Sep 16 | $0.237 | -0.41% | ||
| Sep 9 | $0.237 | +0.33% | ||
| Sep 2 | $0.237 | -0.40% | ||
| Aug 26 | $0.238 | +4.33% | ||
| Aug 19 | $0.245 | +1.32% | ||
| Aug 12 | $0.246 | +8.45% | ||
| Aug 5 | $0.232 | +5.05% | ||
| Jul 29 | $0.261 | +17.01% | ||
| Jul 22 | $0.225 | -1.39% | ||
| Jul 15 | $0.228 | +0.68% | ||
| Jul 8 | $0.226 | +6.95% | ||
| Jul 1 | $0.236 | +6.32% | ||
| Jun 24 | $0.228 | +3.42% | ||
| Jun 17 | $0.223 | +1.24% | ||
| Jun 10 | $0.22 | -0.64% | ||
| Jun 3 | $0.221 | +1.76% | ||
| May 27 | $0.217 | -0.42% | ||
| May 20 | $0.221 | -8.39% | ||
| May 13 | $0.237 | +5.11% | ||
| May 6 | $0.244 | -12.21% | ||
| Apr 29 | $0.244 | +3.12% | ||
| Apr 22 | $0.235 | -0.36% | ||
| Apr 15 | $0.236 | -0.34% | ||
| Apr 8 | $0.229 | -13.82% | ||
| Apr 1 | $0.269 | +13.99% | ||
| Mar 25 | $0.256 | +21.90% | ||
| Mar 18 | $0.21 | +13.54% | ||
| Mar 11 | $0.208 | -6.84% | ||
| Mar 4 | $0.216 | -1.29% | ||
| Feb 26 | $0.219 | -2.51% | ||
| Feb 19 | $0.226 | +0.13% | ||
| Feb 12 | $0.225 | +1.28% | ||
| Feb 5 | $0.224 | +4.71% | ||
| Jan 29 | $0.214 | -3.62% | ||
| Jan 22 | $0.221 | -2.82% | ||
| Jan 15 | $0.228 | +8.03% | ||
| Jan 8 | $0.211 | -4.45% | ||
| Jan 1 | $0.221 | -0.22% | ||
| Dec 25 | $0.221 | -0.10% | ||
| Dec 18 | $0.221 | -0.49% | ||
| Dec 11 | $0.222 | -8.08% | ||
| Dec 4 | $0.241 | +0.03% | ||
| Nov 27 | $0.241 | -0.41% | ||
| Nov 20 | $0.24 | +24.64% | ||
| Nov 13 | $0.193 | +0.95% | ||
| Nov 6 | $0.191 | -6.68% | ||