Ozone Chain Historical Data

OZO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.228
+3.42%
$ 67.19 million $ 1.14 million
Jun 17 $ 0.223
+1.24%
$ 66.99 million $ 2.65 million
Jun 10 $ 0.22
-0.64%
$ 66.9 million $ 834,356
Jun 3 $ 0.221
+1.76%
$ 67.08 million $ 675,236
May 27 $ 0.217
-0.42%
$ 65.8 million $ 897,400
May 20 $ 0.221
-8.39%
$ 66.06 million $ 835,237
May 13 $ 0.237
+5.11%
$ 73.33 million $ 1.13 million
May 6 $ 0.244
-12.21%
$ 68.29 million $ 961,372
Apr 29 $ 0.244
+3.12%
$ 84.25 million $ 1.49 million
Apr 22 $ 0.235
-0.36%
$ 71.79 million $ 1.26 million
Apr 15 $ 0.236
-0.34%
$ 71.5 million $ 1.22 million
Apr 8 $ 0.229
-13.82%
$ 71.96 million $ 1.28 million
Apr 1 $ 0.269
+13.99%
$ 80.59 million $ 1.04 million
Mar 25 $ 0.256
+21.90%
$ 71.62 million $ 1.66 million
Mar 18 $ 0.21
+13.54%
$ 63.69 million $ 1.74 million
Mar 11 $ 0.208
-6.84%
$ 56.13 million $ 2.2 million
Mar 4 $ 0.216
-1.29%
$ 67.71 million $ 2.13 million
Feb 26 $ 0.219
-2.51%
$ 66.52 million $ 1.27 million
Feb 19 $ 0.226
+0.13%
$ 68.46 million $ 2.34 million
Feb 12 $ 0.225
+1.28%
$ 68.37 million $ 2.6 million
Feb 5 $ 0.224
+4.71%
$ 67.5 million $ 2.02 million
Jan 29 $ 0.214
-3.62%
$ 64.92 million $ 1.63 million
Jan 22 $ 0.221
-2.82%
$ 67.35 million $ 1.24 million
Jan 15 $ 0.228
+8.03%
$ 69.01 million $ 1.53 million
Jan 8 $ 0.211
-4.45%
$ 63.98 million $ 1.34 million
Jan 1 $ 0.221
-0.22%
$ 66.96 million $ 2.03 million
Dec 25 $ 0.221
-0.10%
$ 67.07 million $ 8.4 million
Dec 18 $ 0.221
-0.49%
$ 67.17 million $ 8.2 million
Dec 11 $ 0.222
-8.08%
$ 67.46 million $ 6.11 million
Dec 4 $ 0.241
+0.03%
$ 73.23 million $ 7.55 million
Nov 27 $ 0.241
-0.41%
$ 73.05 million $ 15.97 million
Nov 20 $ 0.24
+24.64%
$ 73.33 million $ 16.8 million
Nov 13 $ 0.193
+0.95%
$ 58.02 million $ 10.59 million
Nov 6 $ 0.191
-6.68%
$ 57.47 million $ 4.12 million
Oct 30 $ 0.207
+3.28%
$ 63.54 million $ 1.82 million
Oct 23 $ 0.201
+0.26%
$ 60.45 million $ 2.67 million
Oct 16 $ 0.2
-1.63%
$ 60.31 million $ 4.61 million
Oct 9 $ 0.205
+1.48%
$ 61.31 million $ 4.14 million
Oct 2 $ 0.201
-0.32%
$ 60.73 million $ 2.98 million
Sep 25 $ 0.201
+6.73%
$ 60.46 million $ 1.64 million
Sep 18 $ 0.195
-10.13%
$ 56.64 million $ 2.89 million
Sep 11 $ 0.204
-5.31%
$ 65.14 million $ 5.8 million
Sep 4 $ 0.209
-0.40%
$ 64.67 million $ 8.4 million
Aug 28 $ 0.21
-0.67%
$ 63.26 million $ 7.1 million
Download