Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ozone Chain Historical Data

OZO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 AM $0.131
-0.14%
$39.6 million $271,266
Jul 21, 10 AM $0.131
+0.14%
$39.66 million $269,508
Jul 21, 9 AM $0.131
-0.06%
$39.6 million $265,659
Jul 21, 8 AM $0.131
-0.12%
$39.61 million $263,658
Jul 21, 7 AM $0.131
+0.18%
$39.64 million $260,737
Jul 21, 6 AM $0.13
+0.06%
$39.57 million $251,778
Jul 21, 5 AM $0.13
-0.03%
$39.54 million $249,932
Jul 21, 4 AM $0.13
-0.08%
$39.55 million $249,224
Jul 21, 3 AM $0.13
+0.06%
$39.57 million $248,280
Jul 21, 2 AM $0.13
+0.00%
$39.54 million $247,902
Jul 21, 1 AM $0.13
-0.03%
$39.54 million $247,143
Jul 21, 12 AM $0.13
+0.01%
$39.55 million $247,634
Jul 20, 11 PM $0.13
+0.11%
$39.58 million $246,431
Jul 20, 10 PM $0.13
+0.01%
$39.54 million $246,615
Jul 20, 9 PM $0.13
+0.03%
$39.55 million $246,565
Jul 20, 8 PM $0.13
+0.03%
$39.54 million $246,556
Jul 20, 7 PM $0.13
-0.20%
$39.51 million $246,373
Jul 20, 6 PM $0.131
+0.15%
$39.59 million $246,449
Jul 20, 5 PM $0.13
+0.02%
$39.53 million $246,771
Jul 20, 4 PM $0.13
-0.03%
$39.54 million $247,270
Jul 20, 3 PM $0.13
+0.06%
$39.55 million $246,564
Jul 20, 2 PM $0.13
-0.14%
$39.53 million $246,859
Jul 20, 1 PM $0.13
-0.08%
$39.57 million $248,218
Jul 20, 12 PM $0.13
+0.09%
$39.58 million $249,209
Jul 20, 11 AM $0.13
-0.03%
$39.52 million $251,137
Jul 20, 10 AM $0.13
-0.11%
$39.54 million $251,768
Jul 20, 9 AM $0.13
+0.06%
$39.58 million $251,336
Jul 20, 8 AM $0.13
-0.06%
$39.57 million $252,763
Jul 20, 7 AM $0.13
+0.00%
$39.58 million $253,740
Jul 20, 6 AM $0.13
+0.05%
$39.56 million $255,372
Jul 20, 5 AM $0.13
-0.11%
$39.52 million $256,640
Jul 20, 4 AM $0.13
+0.00%
$39.57 million $256,005
Jul 20, 3 AM $0.13
+0.00%
$39.57 million $256,252
Jul 20, 2 AM $0.13
-0.04%
$39.55 million $256,138
Jul 20, 1 AM $0.13
-0.01%
$39.55 million $256,206
Jul 20, 12 AM $0.13
+0.01%
$39.56 million $255,887
Jul 19, 11 PM $0.13
+0.02%
$39.55 million $255,455
Jul 19, 10 PM $0.13
-0.04%
$39.52 million $253,093
Jul 19, 9 PM $0.13
-0.06%
$39.54 million $250,928
Jul 19, 8 PM $0.13
+0.02%
$39.55 million $249,382
Jul 19, 7 PM $0.13
-0.03%
$39.52 million $247,997
Jul 19, 6 PM $0.13
-0.05%
$39.55 million $246,088
Jul 19, 5 PM $0.13
+0.08%
$39.55 million $244,521
Jul 19, 4 PM $0.13
+0.05%
$39.56 million $242,752
Jul 19, 3 PM $0.13
+0.07%
$39.56 million $241,119
Jul 19, 2 PM $0.13
+0.06%
$39.53 million $238,426
Jul 19, 1 PM $0.13
-0.15%
$39.51 million $236,113
Jul 19, 12 PM $0.13
+0.00%
$39.55 million $234,515
Jul 19, 11 AM $0.13
+0.03%
$39.53 million $231,631
Jul 19, 10 AM $0.13
-0.08%
$39.54 million $230,198