Ozone Chain Historical Data

OZO Page 30
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.13
+0.00%
$ 39.6 million $ 257,185
7:34 PM $ 0.131
+0.00%
$ 39.6 million $ 257,173
7:33 PM $ 0.131
+0.00%
$ 39.6 million $ 257,210
7:32 PM $ 0.131
+0.05%
$ 39.6 million $ 257,190
7:31 PM $ 0.131
+0.00%
$ 39.6 million $ 257,220
7:30 PM $ 0.131
+0.00%
$ 39.6 million $ 257,184
7:29 PM $ 0.131
+0.00%
$ 39.68 million $ 257,221
7:28 PM $ 0.131
+0.00%
$ 39.68 million $ 257,197
7:27 PM $ 0.131
-0.05%
$ 39.68 million $ 257,195
7:26 PM $ 0.131
+0.00%
$ 39.68 million $ 257,444
7:25 PM $ 0.13
+0.00%
$ 39.68 million $ 257,457
7:24 PM $ 0.131
+0.00%
$ 39.6 million $ 257,381
7:23 PM $ 0.13
+0.00%
$ 39.6 million $ 257,370
7:22 PM $ 0.13
-0.05%
$ 39.6 million $ 257,384
7:21 PM $ 0.13
+0.00%
$ 39.6 million $ 257,447
7:20 PM $ 0.13
+0.00%
$ 39.6 million $ 257,452
7:19 PM $ 0.13
+0.00%
$ 39.58 million $ 257,474
7:18 PM $ 0.131
+0.00%
$ 39.58 million $ 257,500
7:17 PM $ 0.131
+0.00%
$ 39.58 million $ 257,469
7:16 PM $ 0.131
+0.00%
$ 39.58 million $ 257,753
7:15 PM $ 0.131
+0.00%
$ 39.58 million $ 257,734
7:14 PM $ 0.131
+0.00%
$ 39.66 million $ 257,748
7:13 PM $ 0.131
+0.00%
$ 39.66 million $ 257,748
7:12 PM $ 0.131
-0.09%
$ 39.66 million $ 257,774
7:11 PM $ 0.131
+0.00%
$ 39.66 million $ 257,915
7:10 PM $ 0.131
+0.00%
$ 39.66 million $ 257,869
7:09 PM $ 0.131
+0.00%
$ 39.6 million $ 257,902
7:08 PM $ 0.131
+0.00%
$ 39.6 million $ 257,919
7:07 PM $ 0.13
+0.00%
$ 39.6 million $ 257,927
7:06 PM $ 0.13
+0.00%
$ 39.6 million $ 257,987
7:05 PM $ 0.131
+0.00%
$ 39.6 million $ 257,955
7:04 PM $ 0.131
+0.00%
$ 39.62 million $ 257,943
7:03 PM $ 0.131
+0.00%
$ 39.62 million $ 257,963
7:02 PM $ 0.131
-0.14%
$ 39.62 million $ 258,000
7:01 PM $ 0.131
+0.00%
$ 39.62 million $ 258,084
7:00 PM $ 0.131
+0.00%
$ 39.62 million $ 258,163
Download